PURR Historical Data

PURR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.189
-2.22%
$113.1 million $6.96 million
Jul 28, 2025 $0.193
+1.74%
$115.66 million $7.01 million
Jul 27, 2025 $0.19
-1.58%
$113.69 million $2.72 million
Jul 26, 2025 $0.193
+3.14%
$115.52 million $4.39 million
Jul 25, 2025 $0.187
+2.42%
$112 million $5.18 million
Jul 24, 2025 $0.183
-3.30%
$109.35 million $4.46 million
Jul 23, 2025 $0.189
-2.01%
$113.08 million $5.97 million
Jul 22, 2025 $0.193
+5.31%
$115.4 million $10.61 million
Jul 21, 2025 $0.183
-1.13%
$109.58 million $7.64 million
Jul 20, 2025 $0.185
+2.10%
$110.83 million $4.78 million
Jul 19, 2025 $0.181
-2.02%
$108.54 million $2.51 million
Jul 18, 2025 $0.185
-3.63%
$110.78 million $9.35 million
Jul 17, 2025 $0.192
-0.92%
$114.96 million $6.73 million
Jul 16, 2025 $0.194
-0.01%
$116 million $6.48 million
Jul 15, 2025 $0.194
-6.37%
$116.01 million $9.49 million
Jul 14, 2025 $0.207
-6.81%
$123.9 million $10.66 million
Jul 13, 2025 $0.222
+6.34%
$132.96 million $11.68 million
Jul 12, 2025 $0.209
-6.22%
$125.03 million $8.06 million
Jul 11, 2025 $0.223
+0.73%
$133.31 million $9.52 million
Jul 10, 2025 $0.21
+4.39%
$126.8 million $6.89 million
Jul 9, 2025 $0.201
+7.83%
$120.36 million $5.29 million
Jul 8, 2025 $0.187
+0.11%
$111.62 million $3.73 million
Jul 7, 2025 $0.186
-5.40%
$111.51 million $3.37 million
Jul 6, 2025 $0.197
+3.52%
$117.87 million $2.54 million
Jul 5, 2025 $0.19
-1.69%
$113.86 million $2.61 million
Jul 4, 2025 $0.194
-1.13%
$115.82 million $4.78 million
Jul 3, 2025 $0.196
-1.28%
$117.14 million $6.19 million
Jul 2, 2025 $0.198
+10.54%
$118.66 million $5.67 million
Jul 1, 2025 $0.184
-7.90%
$107.34 million $5.76 million
Jun 30, 2025 $0.2
-7.12%
$119.62 million $7.06 million
Jun 29, 2025 $0.215
+1.28%
$128.81 million $4.44 million
Jun 28, 2025 $0.213
+5.55%
$127.18 million $3.45 million
Jun 27, 2025 $0.201
+7.35%
$120.49 million $5.53 million
Jun 26, 2025 $0.188
-0.98%
$112.27 million $7.13 million
Jun 25, 2025 $0.19
-9.31%
$113.38 million $12.68 million
Jun 24, 2025 $0.209
-2.53%
$125.01 million $10.86 million
Jun 23, 2025 $0.214
+20.23%
$128.26 million $16.51 million
Jun 22, 2025 $0.178
+8.47%
$106.68 million $13.39 million
Jun 21, 2025 $0.164
-16.01%
$98.35 million $13.23 million
Jun 20, 2025 $0.196
-7.95%
$117.1 million $12.54 million
Jun 19, 2025 $0.213
-5.09%
$127.21 million $8.95 million
Jun 18, 2025 $0.224
-4.98%
$134.02 million $16.92 million
Jun 17, 2025 $0.236
-8.80%
$141.04 million $23.71 million
Jun 16, 2025 $0.258
+5.56%
$154.61 million $28.99 million
Jun 15, 2025 $0.245
-0.11%
$146.47 million $12.62 million
Jun 14, 2025 $0.245
-8.36%
$146.63 million $16.3 million
Jun 13, 2025 $0.267
-2.54%
$160 million $38.51 million
Jun 12, 2025 $0.274
-7.97%
$164.17 million $33.84 million
Jun 11, 2025 $0.298
-1.60%
$178.39 million $32.24 million
Jun 10, 2025 $0.288
+5.20%
$172.34 million $20.81 million