PURR Historical Data

PURR Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 10 AM $0.0738
+0.48%
$43.91 million $4,099
Aug 18, 9 AM $0.0734
-1.60%
$43.7 million $4,689
Aug 18, 8 AM $0.0746
-0.03%
$44.41 million $4,792
Aug 18, 7 AM $0.0746
+0.80%
$44.42 million $4,949
Aug 18, 6 AM $0.074
+1.01%
$44.07 million $5,577
Aug 18, 5 AM $0.0733
-0.07%
$43.63 million $5,460
Aug 18, 4 AM $0.0734
+0.01%
$43.66 million $5,455
Aug 18, 3 AM $0.0734
+0.03%
$43.66 million $5,859
Aug 18, 2 AM $0.0733
-0.03%
$43.64 million $5,865
Aug 18, 1 AM $0.0734
+0.86%
$43.66 million $5,915
Aug 18, 12 AM $0.0727
+0.00%
$43.28 million $5,913
Aug 17, 11 PM $0.0727
+0.69%
$43.29 million $5,955
Aug 17, 10 PM $0.0722
-0.02%
$42.99 million $5,947
Aug 17, 9 PM $0.0722
+0.15%
$43 million $5,940
Aug 17, 8 PM $0.0721
-1.83%
$42.93 million $5,954
Aug 17, 7 PM $0.0735
-0.03%
$43.73 million $5,666
Aug 17, 6 PM $0.0735
-0.34%
$43.74 million $5,548
Aug 17, 5 PM $0.0738
-0.47%
$43.89 million $5,508
Aug 17, 4 PM $0.0741
-0.51%
$44.1 million $5,499
Aug 17, 3 PM $0.0745
+0.81%
$44.33 million $5,350
Aug 17, 2 PM $0.0739
+0.29%
$43.97 million $5,209
Aug 17, 1 PM $0.0737
-0.34%
$43.84 million $5,404
Aug 17, 12 PM $0.0739
-1.15%
$43.99 million $5,395
Aug 17, 11 AM $0.0748
+0.08%
$44.51 million $5,326
Aug 17, 10 AM $0.0747
+2.78%
$44.46 million $4,724
Aug 17, 9 AM $0.0727
-1.11%
$43.26 million $4,227
Aug 17, 8 AM $0.0735
+0.36%
$43.75 million $4,106
Aug 17, 7 AM $0.0732
+4.08%
$43.59 million $4,722
Aug 17, 6 AM $0.0704
-0.01%
$41.89 million $4,102
Aug 17, 5 AM $0.0704
-0.01%
$41.89 million $4,600
Aug 17, 4 AM $0.0704
+1.33%
$41.89 million $4,593
Aug 17, 3 AM $0.0695
+0.00%
$41.34 million $4,182
Aug 17, 2 AM $0.0695
+0.00%
$41.34 million $4,166
Aug 17, 1 AM $0.0695
+1.13%
$41.34 million $4,109
Aug 17, 12 AM $0.0687
-0.01%
$40.88 million $4,023
Aug 16, 11 PM $0.0687
+0.00%
$40.89 million $3,972
Aug 16, 10 PM $0.0687
+0.00%
$40.89 million $3,963
Aug 16, 9 PM $0.0687
+0.82%
$40.89 million $3,961
Aug 16, 8 PM $0.0681
+0.01%
$40.55 million $3,938
Aug 16, 7 PM $0.0681
+0.57%
$40.55 million $3,936
Aug 16, 6 PM $0.0677
-0.01%
$40.32 million $3,925
Aug 16, 5 PM $0.0678
+0.00%
$40.33 million $3,927
Aug 16, 4 PM $0.0678
-0.44%
$40.33 million $3,934
Aug 16, 3 PM $0.0681
+0.00%
$40.5 million $3,889
Aug 16, 2 PM $0.0681
+0.22%
$40.5 million $3,951
Aug 16, 1 PM $0.0679
+0.06%
$40.42 million $3,781
Aug 16, 12 PM $0.0679
+0.00%
$40.39 million $3,778
Aug 16, 11 AM $0.0679
+0.00%
$40.39 million $3,776
Aug 16, 10 AM $0.0679
+0.45%
$40.39 million $3,772
Aug 16, 9 AM $0.0676
-0.57%
$40.21 million $3,669