PURR Historical Data

PURR Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $0.19
+3.34%
$113.01 million $2.66 million
Sep 15, 2025 $0.183
+0.96%
$109.84 million $3.75 million
Sep 14, 2025 $0.185
-4.49%
$109.09 million $3.41 million
Sep 13, 2025 $0.194
+1.84%
$116.25 million $4.41 million
Sep 12, 2025 $0.191
-9.40%
$114.15 million $5.1 million
Sep 11, 2025 $0.209
+1.15%
$125.16 million $4.47 million
Sep 10, 2025 $0.207
-2.29%
$123.73 million $9.33 million
Sep 9, 2025 $0.211
+10.86%
$125.98 million $11.01 million
Sep 8, 2025 $0.19
+9.48%
$113.64 million $5.57 million
Sep 7, 2025 $0.174
+1.78%
$103.8 million $1.04 million
Sep 6, 2025 $0.171
-3.27%
$102.14 million $1.16 million
Sep 5, 2025 $0.177
+2.87%
$105.59 million $2.53 million
Sep 4, 2025 $0.172
-1.14%
$103.11 million $1.7 million
Sep 3, 2025 $0.177
+1.81%
$104.13 million $1.96 million
Sep 2, 2025 $0.172
+3.52%
$103.26 million $2.55 million
Sep 1, 2025 $0.166
+4.56%
$99.59 million $4.41 million
Aug 31, 2025 $0.161
+0.66%
$95.61 million $1.98 million
Aug 30, 2025 $0.164
-0.92%
$96.13 million $2.62 million
Aug 29, 2025 $0.165
-4.19%
$98.95 million $4.88 million
Aug 28, 2025 $0.174
+4.31%
$103.93 million $5.45 million
Aug 27, 2025 $0.167
-3.71%
$99.63 million $10.1 million
Aug 26, 2025 $0.175
+16.87%
$102.61 million $9.63 million
Aug 25, 2025 $0.151
-5.07%
$89.5 million $5.12 million
Aug 24, 2025 $0.158
+2.87%
$94.99 million $2.56 million
Aug 23, 2025 $0.153
-2.03%
$91.73 million $2.43 million
Aug 22, 2025 $0.155
+8.63%
$93.8 million $4.15 million
Aug 21, 2025 $0.145
-8.25%
$85.39 million $2.64 million
Aug 20, 2025 $0.158
+3.95%
$94.23 million $2.9 million
Aug 19, 2025 $0.156
-2.74%
$91.18 million $3.15 million
Aug 18, 2025 $0.16
-9.41%
$95.95 million $3.73 million
Aug 17, 2025 $0.177
+0.11%
$105.92 million $1.23 million
Aug 16, 2025 $0.177
-4.36%
$105.8 million $2.02 million
Aug 15, 2025 $0.185
+6.33%
$110.76 million $6.22 million
Aug 14, 2025 $0.174
-5.52%
$105.01 million $6.05 million
Aug 13, 2025 $0.184
+2.91%
$110.24 million $6.2 million
Aug 12, 2025 $0.179
+5.02%
$107.13 million $3.49 million
Aug 11, 2025 $0.171
-4.93%
$102.01 million $3.35 million
Aug 10, 2025 $0.179
+2.70%
$107.3 million $2.14 million
Aug 9, 2025 $0.175
+6.26%
$104.48 million $3.5 million
Aug 8, 2025 $0.164
+0.56%
$98.32 million $2.75 million
Aug 7, 2025 $0.163
+7.42%
$97.78 million $2.13 million
Aug 6, 2025 $0.152
-2.63%
$91.02 million $2.56 million
Aug 5, 2025 $0.156
-1.29%
$93.48 million $3.69 million
Aug 4, 2025 $0.158
+2.05%
$94.67 million $2.68 million
Aug 3, 2025 $0.155
+3.70%
$92.78 million $2.32 million
Aug 2, 2025 $0.151
-2.09%
$89.38 million $2.82 million
Aug 1, 2025 $0.151
-10.62%
$92.31 million $7.67 million
Jul 31, 2025 $0.169
-6.26%
$100.97 million $5.96 million
Jul 30, 2025 $0.18
-4.76%
$107.71 million $4.43 million
Jul 29, 2025 $0.189
-2.22%
$113.1 million $6.96 million