PURR Historical Data

PURR Page 7
Download
Date Close Price change Market cap Trading volume
6:40 PM $0.112
+0.00%
$66.64 million $275
6:39 PM $0.112
+0.00%
$66.64 million $275
6:38 PM $0.112
+0.00%
$66.64 million $275
6:37 PM $0.112
+0.00%
$66.64 million $275
6:36 PM $0.112
+0.00%
$66.64 million $275
6:35 PM $0.112
+0.00%
$66.64 million $275
6:34 PM $0.112
+0.00%
$66.64 million $275
6:33 PM $0.112
+0.00%
$66.64 million $275
6:32 PM $0.112
+0.00%
$66.64 million $275
6:31 PM $0.112
+0.00%
$66.64 million $275
6:30 PM $0.112
+0.00%
$66.64 million $275
6:29 PM $0.112
+0.00%
$66.64 million $275
6:28 PM $0.112
+0.00%
$66.64 million $275
6:27 PM $0.112
+0.00%
$66.64 million $275
6:26 PM $0.112
+0.00%
$66.64 million $275
6:25 PM $0.112
+0.00%
$66.64 million $275
6:24 PM $0.112
+0.00%
$66.64 million $275
6:23 PM $0.112
+0.00%
$66.64 million $275
6:22 PM $0.112
+0.00%
$66.64 million $275
6:21 PM $0.112
+0.00%
$66.64 million $275
6:20 PM $0.112
+0.00%
$66.64 million $275
6:19 PM $0.112
+0.00%
$66.64 million $275
6:18 PM $0.112
+0.00%
$66.64 million $275
6:17 PM $0.112
+0.00%
$66.64 million $275
6:16 PM $0.112
+0.00%
$66.64 million $275
6:15 PM $0.112
+0.00%
$66.64 million $275
6:14 PM $0.112
+0.00%
$66.64 million $275
6:13 PM $0.112
+0.00%
$66.64 million $275
6:12 PM $0.112
+0.00%
$66.64 million $275
6:11 PM $0.112
+0.00%
$66.64 million $275
6:10 PM $0.112
+0.00%
$66.64 million $275
6:09 PM $0.112
+0.00%
$66.64 million $275
6:08 PM $0.112
+0.00%
$66.64 million $275
6:07 PM $0.112
+0.00%
$66.64 million $275
6:06 PM $0.112
+0.00%
$66.64 million $275
6:05 PM $0.112
+0.00%
$66.64 million $275
6:04 PM $0.112
+0.00%
$66.64 million $275
6:03 PM $0.112
+0.00%
$66.64 million $275
6:02 PM $0.112
+0.00%
$66.64 million $275
6:01 PM $0.112
+0.00%
$66.64 million $275
6:00 PM $0.112
+0.00%
$66.64 million $275
5:59 PM $0.111
+0.00%
$65.87 million $274
5:58 PM $0.112
+0.00%
$65.87 million $269
5:57 PM $0.113
+0.00%
$65.87 million $267
5:56 PM $0.113
+0.00%
$65.87 million $267
5:55 PM $0.113
+0.00%
$65.87 million $267
5:54 PM $0.113
+0.00%
$67.4 million $267
5:53 PM $0.113
+0.00%
$67.4 million $267
5:52 PM $0.113
+0.00%
$67.4 million $267
5:51 PM $0.113
+0.00%
$67.4 million $267