PURR Historical Data

PURR Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.115
+10.22%
$68.81 million $2.68 million
Nov 4, 2025 $0.105
-5.08%
$62.43 million $3.33 million
Nov 3, 2025 $0.11
-8.22%
$65.77 million $2.17 million
Nov 2, 2025 $0.12
-4.67%
$71.66 million $1.72 million
Nov 1, 2025 $0.126
-3.14%
$75.16 million $1.22 million
Oct 31, 2025 $0.13
-1.53%
$77.6 million $1.64 million
Oct 30, 2025 $0.132
-7.78%
$78.4 million $3.42 million
Oct 29, 2025 $0.142
+0.00%
$85.16 million $2.93 million
Oct 28, 2025 $0.142
+3.81%
$84.66 million $2.69 million
Oct 27, 2025 $0.136
-7.10%
$81.05 million $3.16 million
Oct 26, 2025 $0.149
+6.34%
$88.89 million $3 million
Oct 25, 2025 $0.14
+14.66%
$83.74 million $1.61 million
Oct 24, 2025 $0.123
-1.55%
$73.03 million $1.36 million
Oct 23, 2025 $0.125
+7.23%
$74.44 million $2.62 million
Oct 22, 2025 $0.107
-4.57%
$64.34 million $1.57 million
Oct 21, 2025 $0.114
-0.68%
$67.31 million $1.83 million
Oct 20, 2025 $0.115
+2.35%
$68.72 million $1.73 million
Oct 19, 2025 $0.115
+1.08%
$67.26 million $1.22 million
Oct 18, 2025 $0.112
+4.93%
$67.79 million $723,980
Oct 17, 2025 $0.108
-0.97%
$64.11 million $2.53 million
Oct 16, 2025 $0.108
-3.66%
$65.18 million $2.87 million
Oct 15, 2025 $0.112
-9.07%
$67.22 million $2.32 million
Oct 14, 2025 $0.122
-9.21%
$73.92 million $12.44 million
Oct 13, 2025 $0.135
+12.57%
$80.59 million $7.77 million
Oct 12, 2025 $0.12
+11.98%
$71.58 million $8.44 million
Oct 11, 2025 $0.107
-10.29%
$63.93 million $8.35 million
Oct 10, 2025 $0.119
-28.90%
$71.26 million $8.01 million
Oct 9, 2025 $0.168
-8.19%
$100.23 million $3.1 million
Oct 8, 2025 $0.183
+7.01%
$109.17 million $3 million
Oct 7, 2025 $0.171
-8.39%
$102.02 million $3.78 million
Oct 6, 2025 $0.186
-6.28%
$111.37 million $3.7 million
Oct 5, 2025 $0.199
-3.33%
$118.83 million $4.24 million
Oct 4, 2025 $0.205
-2.66%
$122.92 million $2.43 million
Oct 3, 2025 $0.214
-0.29%
$126.28 million $4.08 million
Oct 2, 2025 $0.214
+7.75%
$128.09 million $7.12 million
Oct 1, 2025 $0.196
+2.52%
$118.87 million $5.67 million
Sep 30, 2025 $0.2
-2.11%
$114.56 million $8.38 million
Sep 29, 2025 $0.204
+12.28%
$122.11 million $25.68 million
Sep 28, 2025 $0.181
+14.63%
$108.75 million $9.75 million
Sep 27, 2025 $0.158
+5.56%
$94.38 million $2.66 million
Sep 26, 2025 $0.147
+9.59%
$89.4 million $3.78 million
Sep 25, 2025 $0.138
-13.45%
$80.48 million $5.69 million
Sep 24, 2025 $0.161
+2.82%
$95.28 million $4 million
Sep 23, 2025 $0.158
-9.11%
$94.21 million $4.94 million
Sep 22, 2025 $0.16
-9.41%
$95.71 million $4.66 million
Sep 21, 2025 $0.177
-2.50%
$105.65 million $1.84 million
Sep 20, 2025 $0.181
-3.34%
$108.38 million $1.66 million
Sep 19, 2025 $0.188
-5.07%
$111.39 million $4.16 million
Sep 18, 2025 $0.197
-0.19%
$118.15 million $4.64 million
Sep 17, 2025 $0.197
+4.40%
$118.09 million $4.64 million