PURR Historical Data

PURR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 12 PM $0.103
+1.97%
$61.51 million $8,483
Aug 22, 11 AM $0.101
-1.66%
$60.32 million $8,546
Aug 22, 10 AM $0.103
-5.15%
$61.34 million $8,581
Aug 22, 9 AM $0.109
+1.79%
$64.67 million $8,086
Aug 22, 8 AM $0.107
-3.10%
$63.53 million $8,023
Aug 22, 7 AM $0.11
+3.29%
$65.57 million $9,060
Aug 22, 6 AM $0.107
+0.67%
$63.48 million $9,661
Aug 22, 5 AM $0.106
-7.51%
$63.06 million $9,671
Aug 22, 4 AM $0.115
-2.19%
$68.17 million $9,158
Aug 22, 3 AM $0.117
+4.56%
$69.7 million $9,593
Aug 22, 2 AM $0.112
+11.18%
$66.67 million $10,134
Aug 22, 1 AM $0.101
+0.00%
$59.96 million $10,035
Aug 22, 12 AM $0.101
-3.66%
$59.96 million $10,817
Aug 21, 11 PM $0.105
-6.50%
$62.24 million $10,796
Aug 21, 10 PM $0.112
+0.59%
$66.57 million $10,917
Aug 21, 9 PM $0.111
+12.05%
$66.18 million $10,447
Aug 21, 8 PM $0.0992
+3.71%
$59.06 million $9,859
Aug 21, 7 PM $0.0957
-0.29%
$56.95 million $9,767
Aug 21, 6 PM $0.096
-2.32%
$57.11 million $9,534
Aug 21, 5 PM $0.0983
-10.68%
$58.47 million $9,982
Aug 21, 4 PM $0.11
+0.00%
$65.46 million $11,161
Aug 21, 3 PM $0.11
+13.75%
$65.46 million $11,380
Aug 21, 2 PM $0.0967
+0.14%
$57.55 million $11,039
Aug 21, 1 PM $0.0966
+7.00%
$57.46 million $9,756
Aug 21, 12 PM $0.0902
+0.49%
$53.7 million $7,150
Aug 21, 11 AM $0.0898
-6.25%
$53.44 million $7,113
Aug 21, 10 AM $0.0958
+3.90%
$57.01 million $7,076
Aug 21, 9 AM $0.0922
+0.36%
$54.86 million $7,456
Aug 21, 8 AM $0.0919
+0.73%
$54.67 million $7,737
Aug 21, 7 AM $0.0912
+2.57%
$54.28 million $6,662
Aug 21, 6 AM $0.0889
-2.52%
$52.92 million $6,100
Aug 21, 5 AM $0.0912
+0.00%
$54.29 million $5,921
Aug 21, 4 AM $0.0912
+0.00%
$54.29 million $5,930
Aug 21, 3 AM $0.0912
-1.83%
$54.29 million $5,567
Aug 21, 2 AM $0.0929
+0.75%
$55.3 million $4,620
Aug 21, 1 AM $0.0922
-1.46%
$54.89 million $4,831
Aug 21, 12 AM $0.0936
+6.57%
$55.7 million $4,320
Aug 20, 11 PM $0.0878
-4.82%
$52.27 million $4,401
Aug 20, 10 PM $0.0923
-2.81%
$54.92 million $4,511
Aug 20, 9 PM $0.095
+0.00%
$56.51 million $5,540
Aug 20, 8 PM $0.095
+1.64%
$56.51 million $5,906
Aug 20, 7 PM $0.0934
+0.26%
$55.6 million $6,120
Aug 20, 6 PM $0.0932
-2.70%
$55.45 million $8,320
Aug 20, 5 PM $0.0958
+1.49%
$57 million $7,861
Aug 20, 4 PM $0.0944
+2.76%
$56.16 million $6,757
Aug 20, 3 PM $0.0918
-1.77%
$54.65 million $8,043
Aug 20, 2 PM $0.0935
+18.33%
$55.63 million $9,532
Aug 20, 1 PM $0.0848
-6.97%
$50.47 million $14,135
Aug 20, 12 PM $0.0911
+15.38%
$54.25 million $9,389
Aug 20, 11 AM $0.079
+0.00%
$47.02 million $4,908