PURR Historical Data

PURR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.0531
+4.89%
$31.12 million $443,104
Dec 24, 2025 $0.0509
+0.31%
$30.15 million $220,772
Dec 23, 2025 $0.0512
-1.06%
$30.21 million $985,324
Dec 22, 2025 $0.0511
-5.44%
$30.81 million $117,634
Dec 21, 2025 $0.0538
-0.18%
$32.22 million $1.04 million
Dec 20, 2025 $0.0546
-2.49%
$32.13 million $598,086
Dec 19, 2025 $0.0554
+18.40%
$33.36 million $2.47 million
Dec 18, 2025 $0.0454
-25.15%
$27.9 million $3.38 million
Dec 17, 2025 $0.0589
-2.68%
$36.18 million $2.11 million
Dec 16, 2025 $0.0607
-1.91%
$36.05 million $807,547
Dec 15, 2025 $0.0625
-4.20%
$36.87 million $805,629
Dec 14, 2025 $0.0645
-4.64%
$38.77 million $764,409
Dec 13, 2025 $0.0671
-0.88%
$40.3 million $574,613
Dec 12, 2025 $0.0677
+0.96%
$40.35 million $882,614
Dec 11, 2025 $0.0671
+0.67%
$40.01 million $1.18 million
Dec 10, 2025 $0.0667
-0.94%
$39.74 million $1.38 million
Dec 9, 2025 $0.0673
-1.35%
$40.12 million $1.45 million
Dec 8, 2025 $0.0682
-3.75%
$40.67 million $1.01 million
Dec 7, 2025 $0.0709
-3.20%
$42.25 million $1.43 million
Dec 6, 2025 $0.0732
+0.86%
$43.65 million $278,847
Dec 5, 2025 $0.0726
-7.74%
$43.28 million $1.11 million
Dec 4, 2025 $0.0787
-9.44%
$47.23 million $1.35 million
Dec 3, 2025 $0.0869
+1.78%
$51.88 million $1.72 million
Dec 2, 2025 $0.0854
+16.71%
$50.89 million $1.75 million
Dec 1, 2025 $0.0732
-9.16%
$43.46 million $1.8 million
Nov 30, 2025 $0.0819
-2.45%
$48 million $1.01 million
Nov 29, 2025 $0.0847
+3.14%
$50.04 million $1.52 million
Nov 28, 2025 $0.082
-2.16%
$48.92 million $1.2 million
Nov 27, 2025 $0.0837
-2.93%
$49.88 million $619,080
Nov 26, 2025 $0.0858
+11.89%
$51.18 million $1.15 million
Nov 25, 2025 $0.0762
-0.94%
$45.7 million $1.11 million
Nov 24, 2025 $0.077
+5.14%
$45.85 million $1.45 million
Nov 23, 2025 $0.0739
+11.13%
$43.62 million $1.44 million
Nov 22, 2025 $0.0682
-7.87%
$39.91 million $1.57 million
Nov 21, 2025 $0.073
-17.22%
$44.08 million $3.45 million
Nov 20, 2025 $0.0892
-2.30%
$52.58 million $967,258
Nov 19, 2025 $0.0913
-3.07%
$54.42 million $1.21 million
Nov 18, 2025 $0.0948
-0.04%
$56.15 million $2.92 million
Nov 17, 2025 $0.0949
-0.70%
$56.52 million $1.27 million
Nov 16, 2025 $0.0948
-2.26%
$56.93 million $892,536
Nov 15, 2025 $0.0975
+2.91%
$57.8 million $839,641
Nov 14, 2025 $0.0969
-4.14%
$56.44 million $1.68 million
Nov 13, 2025 $0.0992
-2.67%
$60.26 million $2.49 million
Nov 12, 2025 $0.102
-1.98%
$60.72 million $1.23 million
Nov 11, 2025 $0.104
-4.99%
$61.82 million $1.35 million
Nov 10, 2025 $0.109
-2.78%
$65.07 million $1.48 million
Nov 9, 2025 $0.112
+3.04%
$66.9 million $1.11 million
Nov 8, 2025 $0.109
-6.08%
$64.93 million $1.79 million
Nov 7, 2025 $0.116
+9.04%
$69.13 million $4.17 million
Nov 6, 2025 $0.106
-7.86%
$63.4 million $2.34 million