PURR Historical Data

PURR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 2 PM $0.139
+4.89%
$82.62 million $25,746
Aug 24, 1 PM $0.132
-9.84%
$78.77 million $25,033
Aug 24, 12 PM $0.147
+3.59%
$87.36 million $24,651
Aug 24, 11 AM $0.142
+5.42%
$84.33 million $24,971
Aug 24, 10 AM $0.134
+3.42%
$80 million $24,898
Aug 24, 9 AM $0.13
-8.36%
$77.35 million $23,923
Aug 24, 8 AM $0.142
-0.36%
$84.41 million $23,839
Aug 24, 7 AM $0.142
-1.20%
$84.77 million $22,954
Aug 24, 6 AM $0.144
+9.39%
$85.8 million $20,449
Aug 24, 5 AM $0.132
+0.97%
$78.44 million $20,134
Aug 24, 4 AM $0.131
-5.28%
$77.69 million $18,631
Aug 24, 3 AM $0.138
-3.25%
$82.02 million $17,190
Aug 24, 2 AM $0.142
-1.83%
$84.78 million $17,238
Aug 24, 1 AM $0.145
+0.96%
$86.36 million $15,347
Aug 24, 12 AM $0.144
-6.08%
$85.54 million $14,080
Aug 23, 11 PM $0.153
+4.31%
$91.08 million $13,770
Aug 23, 10 PM $0.147
-10.56%
$87.31 million $12,704
Aug 23, 9 PM $0.164
+16.27%
$97.62 million $12,302
Aug 23, 8 PM $0.141
-16.69%
$83.97 million $11,976
Aug 23, 7 PM $0.169
-0.37%
$100.79 million $11,851
Aug 23, 6 PM $0.17
+16.96%
$101.16 million $9,248
Aug 23, 5 PM $0.145
+6.48%
$86.5 million $7,611
Aug 23, 4 PM $0.137
+12.35%
$81.23 million $7,167
Aug 23, 3 PM $0.121
-2.80%
$72.3 million $6,216
Aug 23, 2 PM $0.125
+0.01%
$74.39 million $2,701
Aug 23, 1 PM $0.125
+4.16%
$74.38 million $2,902
Aug 23, 12 PM $0.12
+18.16%
$71.41 million $2,192
Aug 23, 11 AM $0.102
+1.07%
$60.44 million $1,263
Aug 23, 10 AM $0.1
-0.31%
$59.79 million $1,157
Aug 23, 9 AM $0.101
+0.54%
$59.98 million $1,511
Aug 23, 8 AM $0.1
+0.00%
$59.66 million $1,417
Aug 23, 7 AM $0.1
+12.09%
$59.66 million $1,476
Aug 23, 6 AM $0.0894
-3.95%
$53.22 million $1,480
Aug 23, 5 AM $0.0931
+0.00%
$55.41 million $1,696
Aug 23, 4 AM $0.0931
+0.41%
$55.41 million $2,209
Aug 23, 3 AM $0.0927
-4.69%
$55.19 million $2,297
Aug 23, 2 AM $0.0973
+0.00%
$57.9 million $2,646
Aug 23, 1 AM $0.0973
+0.00%
$57.9 million $2,832
Aug 23, 12 AM $0.0973
+0.00%
$57.9 million $2,832
Aug 22, 11 PM $0.0973
+0.95%
$57.9 million $2,900
Aug 22, 10 PM $0.0964
+0.00%
$57.36 million $2,941
Aug 22, 9 PM $0.0964
-2.93%
$57.36 million $3,422
Aug 22, 8 PM $0.0993
-1.36%
$59.09 million $4,005
Aug 22, 7 PM $0.101
+0.00%
$59.9 million $4,065
Aug 22, 6 PM $0.101
+7.72%
$59.9 million $4,321
Aug 22, 5 PM $0.0935
+0.00%
$55.61 million $4,304
Aug 22, 4 PM $0.0935
-1.85%
$55.61 million $4,625
Aug 22, 3 PM $0.0952
-0.26%
$56.66 million $4,543
Aug 22, 2 PM $0.0955
-3.60%
$56.81 million $4,842
Aug 22, 1 PM $0.099
-4.20%
$58.93 million $5,886