PURR Historical Data

PURR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.0718
+1.15%
$42.8 million $827,114
Feb 12, 2026 $0.071
+1.87%
$42.31 million $916,147
Feb 11, 2026 $0.0697
+2.07%
$41.53 million $982,321
Feb 10, 2026 $0.0683
-5.03%
$40.69 million $963,334
Feb 9, 2026 $0.0719
-5.98%
$42.84 million $1.11 million
Feb 8, 2026 $0.0765
+6.56%
$45.57 million $1.07 million
Feb 7, 2026 $0.0718
-3.93%
$42.76 million $1.17 million
Feb 6, 2026 $0.0747
+6.27%
$44.51 million $3.47 million
Feb 5, 2026 $0.0703
-18.14%
$41.89 million $4.38 million
Feb 4, 2026 $0.0859
+11.55%
$51.17 million $3.43 million
Feb 3, 2026 $0.077
-6.38%
$45.87 million $3.48 million
Feb 2, 2026 $0.0822
+22.74%
$49 million $2.53 million
Feb 1, 2026 $0.067
-6.62%
$39.92 million $1.99 million
Jan 31, 2026 $0.0718
+6.16%
$42.75 million $1.75 million
Jan 30, 2026 $0.0676
-3.53%
$40.27 million $2.43 million
Jan 29, 2026 $0.0701
-13.12%
$41.74 million $3.63 million
Jan 28, 2026 $0.0806
+2.59%
$48.04 million $5.08 million
Jan 27, 2026 $0.0786
+45.25%
$46.83 million $3.92 million
Jan 26, 2026 $0.0541
+3.61%
$32.24 million $554,869
Jan 25, 2026 $0.0522
-4.42%
$31.12 million $1.09 million
Jan 24, 2026 $0.0546
+1.67%
$32.56 million $1.17 million
Jan 23, 2026 $0.0538
+6.06%
$32.02 million $1 million
Jan 22, 2026 $0.0507
-2.69%
$30.18 million $806,072
Jan 21, 2026 $0.0521
+2.94%
$31.02 million $1.3 million
Jan 20, 2026 $0.0506
-14.64%
$30.14 million $1.33 million
Jan 19, 2026 $0.0593
-2.23%
$35.31 million $1.01 million
Jan 18, 2026 $0.0606
+1.96%
$36.11 million $511,319
Jan 17, 2026 $0.0595
-3.25%
$35.42 million $350,788
Jan 16, 2026 $0.0614
+4.96%
$36.61 million $458,158
Jan 15, 2026 $0.0585
-1.59%
$34.89 million $679,114
Jan 14, 2026 $0.0595
-3.66%
$35.44 million $1.14 million
Jan 13, 2026 $0.0618
+12.21%
$36.79 million $916,248
Jan 12, 2026 $0.055
-0.32%
$32.79 million $562,245
Jan 11, 2026 $0.0552
+1.51%
$32.89 million $183,999
Jan 10, 2026 $0.0544
-1.91%
$32.41 million $814,193
Jan 9, 2026 $0.0555
-9.25%
$33.04 million $882,953
Jan 8, 2026 $0.0611
-5.95%
$36.41 million $995,131
Jan 7, 2026 $0.065
-5.83%
$38.71 million $1.63 million
Jan 6, 2026 $0.069
+6.52%
$41.11 million $1.27 million
Jan 5, 2026 $0.0648
-1.45%
$38.59 million $819,713
Jan 4, 2026 $0.0657
+4.16%
$39.16 million $490,055
Jan 3, 2026 $0.0631
+19.84%
$37.6 million $1.05 million
Jan 2, 2026 $0.0527
+3.53%
$31.37 million $487,099
Jan 1, 2026 $0.0509
-9.91%
$30.3 million $1.83 million
Dec 31, 2025 $0.0561
-1.78%
$33.64 million $786,146
Dec 30, 2025 $0.0576
+4.55%
$34.04 million $600,173
Dec 29, 2025 $0.0555
+0.76%
$32.83 million $834,346
Dec 28, 2025 $0.0512
+3.20%
$32.8 million $51,592
Dec 27, 2025 $0.0494
-4.31%
$29.59 million $517,706
Dec 26, 2025 $0.0512
-1.97%
$30.77 million $444,652