PURR Historical Data

PURR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 PM $0.12
-5.07%
$71.32 million $15,429
Aug 26, 2 PM $0.126
-1.99%
$75.13 million $15,450
Aug 26, 1 PM $0.129
-7.50%
$76.66 million $15,028
Aug 26, 12 PM $0.139
+0.41%
$82.88 million $13,696
Aug 26, 11 AM $0.139
+0.52%
$82.54 million $9,356
Aug 26, 10 AM $0.138
+4.89%
$82.11 million $8,992
Aug 26, 9 AM $0.132
-0.87%
$78.28 million $7,590
Aug 26, 8 AM $0.133
+0.12%
$78.97 million $3,660
Aug 26, 7 AM $0.133
-0.02%
$78.87 million $6,402
Aug 26, 6 AM $0.133
-5.71%
$78.88 million $8,826
Aug 26, 5 AM $0.141
+0.21%
$83.66 million $11,244
Aug 26, 4 AM $0.14
+2.90%
$83.48 million $11,543
Aug 26, 3 AM $0.136
+1.29%
$81.13 million $11,314
Aug 26, 2 AM $0.135
+3.66%
$80.1 million $11,310
Aug 26, 1 AM $0.13
+0.00%
$77.27 million $11,497
Aug 26, 12 AM $0.13
+0.65%
$77.27 million $11,517
Aug 25, 11 PM $0.129
+0.00%
$76.77 million $11,498
Aug 25, 10 PM $0.129
+0.00%
$76.77 million $11,498
Aug 25, 9 PM $0.129
+1.20%
$76.77 million $11,583
Aug 25, 8 PM $0.128
-4.27%
$75.86 million $12,207
Aug 25, 7 PM $0.133
-6.02%
$79.25 million $11,952
Aug 25, 6 PM $0.142
+6.26%
$84.32 million $12,417
Aug 25, 5 PM $0.133
+0.00%
$79.36 million $11,685
Aug 25, 4 PM $0.133
-3.59%
$79.36 million $12,034
Aug 25, 3 PM $0.138
-1.53%
$82.31 million $12,103
Aug 25, 2 PM $0.14
+6.59%
$83.59 million $12,280
Aug 25, 1 PM $0.132
-0.29%
$78.42 million $13,037
Aug 25, 12 PM $0.132
-3.38%
$78.64 million $14,174
Aug 25, 11 AM $0.137
-5.24%
$81.4 million $14,471
Aug 25, 10 AM $0.144
-2.08%
$85.9 million $14,316
Aug 25, 9 AM $0.147
-0.81%
$87.73 million $15,415
Aug 25, 8 AM $0.149
-1.95%
$88.45 million $15,460
Aug 25, 7 AM $0.153
-4.62%
$90.86 million $13,414
Aug 25, 6 AM $0.16
+12.10%
$95.26 million $13,236
Aug 25, 5 AM $0.143
+0.41%
$84.98 million $11,072
Aug 25, 4 AM $0.142
+0.00%
$84.63 million $12,261
Aug 25, 3 AM $0.142
+1.10%
$84.63 million $13,712
Aug 25, 2 AM $0.141
+3.49%
$83.71 million $13,685
Aug 25, 1 AM $0.136
-0.42%
$80.88 million $15,333
Aug 25, 12 AM $0.137
+0.00%
$81.22 million $16,580
Aug 24, 11 PM $0.137
+0.00%
$81.22 million $16,890
Aug 24, 10 PM $0.137
-0.46%
$81.22 million $17,971
Aug 24, 9 PM $0.137
-1.46%
$81.6 million $18,273
Aug 24, 8 PM $0.139
+0.29%
$82.8 million $17,738
Aug 24, 7 PM $0.139
+6.74%
$82.57 million $17,866
Aug 24, 6 PM $0.13
+0.00%
$77.35 million $19,961
Aug 24, 5 PM $0.13
-4.16%
$77.35 million $21,499
Aug 24, 4 PM $0.136
-2.55%
$80.71 million $21,595
Aug 24, 3 PM $0.139
+0.24%
$82.82 million $22,448
Aug 24, 2 PM $0.139
+4.89%
$82.62 million $25,746