PURR Historical Data

PURR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.0731
+0.03%
$43.56 million $128,804
Apr 3, 2026 $0.0731
+1.15%
$43.55 million $685,141
Apr 2, 2026 $0.0723
-3.49%
$43.05 million $325,769
Apr 1, 2026 $0.0749
-1.73%
$44.61 million $320,878
Mar 31, 2026 $0.0762
+4.44%
$45.39 million $525,035
Mar 30, 2026 $0.073
-5.26%
$43.46 million $521,879
Mar 29, 2026 $0.077
-2.71%
$45.88 million $282,075
Mar 28, 2026 $0.0792
+0.87%
$47.15 million $345,518
Mar 27, 2026 $0.0785
-4.73%
$46.75 million $514,659
Mar 26, 2026 $0.0824
-3.09%
$49.07 million $337,375
Mar 25, 2026 $0.085
+0.08%
$50.63 million $456,990
Mar 24, 2026 $0.0849
+9.20%
$50.59 million $672,550
Mar 23, 2026 $0.0778
-3.05%
$46.33 million $649,258
Mar 22, 2026 $0.0802
-6.45%
$47.79 million $463,455
Mar 21, 2026 $0.0858
-0.86%
$51.08 million $226,154
Mar 20, 2026 $0.0865
-0.47%
$51.53 million $509,541
Mar 19, 2026 $0.0869
-11.94%
$51.77 million $968,645
Mar 18, 2026 $0.0987
+1.99%
$58.79 million $1.37 million
Mar 17, 2026 $0.0968
-6.61%
$57.64 million $1.41 million
Mar 16, 2026 $0.104
+16.05%
$61.81 million $1.05 million
Mar 15, 2026 $0.0893
-0.08%
$53.18 million $418,133
Mar 14, 2026 $0.0894
-0.47%
$53.23 million $531,318
Mar 13, 2026 $0.0898
-3.62%
$53.48 million $1.14 million
Mar 12, 2026 $0.0932
+13.15%
$55.49 million $969,108
Mar 11, 2026 $0.0823
+1.33%
$49.04 million $525,384
Mar 10, 2026 $0.0813
+1.61%
$48.4 million $931,853
Mar 9, 2026 $0.08
+14.57%
$47.64 million $922,301
Mar 8, 2026 $0.0698
-1.31%
$41.58 million $354,489
Mar 7, 2026 $0.0707
-3.03%
$42.13 million $393,086
Mar 6, 2026 $0.0729
-3.94%
$43.45 million $594,234
Mar 5, 2026 $0.0759
-5.25%
$45.23 million $572,492
Mar 4, 2026 $0.0801
+7.51%
$47.73 million $1.23 million
Mar 3, 2026 $0.0745
+0.63%
$44.4 million $797,321
Mar 2, 2026 $0.0741
+3.15%
$44.12 million $760,145
Mar 1, 2026 $0.0718
-1.54%
$42.78 million $474,273
Feb 28, 2026 $0.0729
+10.37%
$43.45 million $613,691
Feb 27, 2026 $0.0661
-4.54%
$39.36 million $399,440
Feb 26, 2026 $0.0692
-1.44%
$41.24 million $373,505
Feb 25, 2026 $0.0702
+4.27%
$41.84 million $449,574
Feb 24, 2026 $0.0674
+2.39%
$40.13 million $517,782
Feb 23, 2026 $0.0658
-2.49%
$39.19 million $517,483
Feb 22, 2026 $0.0675
-3.54%
$40.19 million $253,897
Feb 21, 2026 $0.07
-0.10%
$41.67 million $279,205
Feb 20, 2026 $0.07
+2.59%
$41.71 million $365,854
Feb 19, 2026 $0.0683
+1.15%
$40.66 million $260,002
Feb 18, 2026 $0.0675
-1.66%
$40.03 million $371,182
Feb 17, 2026 $0.0686
-2.42%
$40.87 million $354,400
Feb 16, 2026 $0.0703
+0.13%
$41.89 million $470,738
Feb 15, 2026 $0.0702
-1.20%
$41.84 million $629,833
Feb 14, 2026 $0.0711
-1.05%
$42.35 million $511,286