PURR Historical Data

PURR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 4 PM $0.127
-2.25%
$75.65 million $2,568
Aug 28, 3 PM $0.13
-2.72%
$77.38 million $2,599
Aug 28, 2 PM $0.134
+2.80%
$79.55 million $3,174
Aug 28, 1 PM $0.13
+2.33%
$77.38 million $3,429
Aug 28, 12 PM $0.127
-2.83%
$75.62 million $3,508
Aug 28, 11 AM $0.131
+0.00%
$77.82 million $2,753
Aug 28, 10 AM $0.131
-1.72%
$77.82 million $3,966
Aug 28, 9 AM $0.133
-0.40%
$79.19 million $3,916
Aug 28, 8 AM $0.134
-0.75%
$79.5 million $3,929
Aug 28, 7 AM $0.135
+0.00%
$80.1 million $3,887
Aug 28, 6 AM $0.135
+0.00%
$80.1 million $4,061
Aug 28, 5 AM $0.135
+0.00%
$80.1 million $4,157
Aug 28, 4 AM $0.135
-1.15%
$80.1 million $4,166
Aug 28, 3 AM $0.136
+0.00%
$81.03 million $4,163
Aug 28, 2 AM $0.136
-1.14%
$81.03 million $4,163
Aug 28, 1 AM $0.138
+1.15%
$81.97 million $4,165
Aug 28, 12 AM $0.136
+0.00%
$81.03 million $4,375
Aug 27, 11 PM $0.136
-2.27%
$81.03 million $4,452
Aug 27, 10 PM $0.139
-0.46%
$82.92 million $4,577
Aug 27, 9 PM $0.14
+0.00%
$83.3 million $4,603
Aug 27, 8 PM $0.14
-0.16%
$83.3 million $6,147
Aug 27, 7 PM $0.14
+0.50%
$83.43 million $5,788
Aug 27, 6 PM $0.144
+0.85%
$85.56 million $5,751
Aug 27, 5 PM $0.143
+1.08%
$84.84 million $6,739
Aug 27, 4 PM $0.141
-0.10%
$83.93 million $6,729
Aug 27, 3 PM $0.141
+4.98%
$84.02 million $10,928
Aug 27, 2 PM $0.135
+1.90%
$80.03 million $10,499
Aug 27, 1 PM $0.132
+0.00%
$78.54 million $10,669
Aug 27, 12 PM $0.132
+0.97%
$78.54 million $11,951
Aug 27, 11 AM $0.131
-1.77%
$77.78 million $16,572
Aug 27, 10 AM $0.133
-2.05%
$79.19 million $16,061
Aug 27, 9 AM $0.136
+3.94%
$80.85 million $17,419
Aug 27, 8 AM $0.131
+0.00%
$77.78 million $21,558
Aug 27, 7 AM $0.131
+1.68%
$77.78 million $21,747
Aug 27, 6 AM $0.127
+2.34%
$75.63 million $21,779
Aug 27, 5 AM $0.124
-4.49%
$73.9 million $21,806
Aug 27, 4 AM $0.13
+0.00%
$77.38 million $21,812
Aug 27, 3 AM $0.13
+0.00%
$77.38 million $22,052
Aug 27, 2 AM $0.13
-0.01%
$77.38 million $22,093
Aug 27, 1 AM $0.13
+0.00%
$77.38 million $22,143
Aug 27, 12 AM $0.13
+1.16%
$77.38 million $21,872
Aug 26, 11 PM $0.129
-0.33%
$76.5 million $21,815
Aug 26, 10 PM $0.129
+5.06%
$76.75 million $21,585
Aug 26, 9 PM $0.123
+1.23%
$73.06 million $21,571
Aug 26, 8 PM $0.121
-2.96%
$72.17 million $20,295
Aug 26, 7 PM $0.125
+3.28%
$74.37 million $20,576
Aug 26, 6 PM $0.121
-5.33%
$72.01 million $20,725
Aug 26, 5 PM $0.128
+5.22%
$76.06 million $20,356
Aug 26, 4 PM $0.121
+1.36%
$72.29 million $19,641
Aug 26, 3 PM $0.12
-5.07%
$71.32 million $15,429