PURR Historical Data

PURR Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.123
+3.50%
$73.12 million $2.51 million
May 23, 2026 $0.119
+19.89%
$70.65 million $1.98 million
May 22, 2026 $0.099
-27.12%
$58.93 million $6.06 million
May 21, 2026 $0.136
+24.57%
$80.86 million $9.44 million
May 20, 2026 $0.109
+28.22%
$64.92 million $5.12 million
May 19, 2026 $0.085
+13.06%
$50.63 million $1.96 million
May 18, 2026 $0.0752
+4.13%
$44.78 million $826,764
May 17, 2026 $0.0729
+11.53%
$43.01 million $1.05 million
May 16, 2026 $0.0652
-6.21%
$38.95 million $431,710
May 15, 2026 $0.0696
-1.00%
$41.42 million $1.26 million
May 14, 2026 $0.0704
+18.30%
$41.9 million $895,303
May 13, 2026 $0.0595
-11.29%
$35.42 million $575,273
May 12, 2026 $0.0671
-3.72%
$39.93 million $219,747
May 11, 2026 $0.0696
-3.86%
$41.47 million $304,494
May 10, 2026 $0.0724
+2.38%
$43.14 million $211,137
May 9, 2026 $0.071
-1.62%
$42.3 million $340,014
May 8, 2026 $0.0725
-0.92%
$43.18 million $149,318
May 7, 2026 $0.0732
-4.04%
$43.59 million $349,403
May 6, 2026 $0.0763
+6.19%
$45.42 million $1.35 million
May 5, 2026 $0.0718
+4.05%
$42.77 million $297,794
May 4, 2026 $0.069
+1.24%
$41.11 million $358,327
May 3, 2026 $0.0682
-0.93%
$40.61 million $124,657
May 2, 2026 $0.0688
-0.21%
$40.99 million $207,672
May 1, 2026 $0.069
+4.42%
$41.07 million $231,278
Apr 30, 2026 $0.0661
+0.75%
$39.34 million $254,565
Apr 29, 2026 $0.0656
-2.32%
$39.04 million $365,282
Apr 28, 2026 $0.0671
-5.56%
$39.97 million $324,501
Apr 27, 2026 $0.0711
-3.25%
$42.32 million $550,748
Apr 26, 2026 $0.0735
+2.69%
$43.74 million $146,407
Apr 25, 2026 $0.0715
+0.30%
$42.6 million $96,735
Apr 24, 2026 $0.0713
-0.58%
$42.47 million $121,055
Apr 23, 2026 $0.0717
-0.14%
$42.72 million $237,402
Apr 22, 2026 $0.0718
+6.60%
$42.77 million $329,838
Apr 21, 2026 $0.0674
-8.88%
$40.13 million $417,654
Apr 20, 2026 $0.0739
-0.22%
$44.04 million $325,670
Apr 19, 2026 $0.0741
-8.34%
$44.13 million $386,384
Apr 18, 2026 $0.0808
-3.02%
$48.15 million $254,184
Apr 17, 2026 $0.0834
+0.00%
$49.65 million $505,912
Apr 16, 2026 $0.0834
+1.83%
$49.65 million $553,387
Apr 15, 2026 $0.0819
+0.24%
$48.75 million $467,620
Apr 14, 2026 $0.0817
-4.48%
$48.64 million $502,042
Apr 13, 2026 $0.0855
+6.99%
$50.92 million $460,515
Apr 12, 2026 $0.0799
-3.23%
$47.59 million $267,426
Apr 11, 2026 $0.0826
+0.23%
$49.18 million $361,679
Apr 10, 2026 $0.0824
+6.11%
$49.07 million $386,313
Apr 9, 2026 $0.0776
+0.82%
$46.24 million $393,816
Apr 8, 2026 $0.077
+1.76%
$45.87 million $679,813
Apr 7, 2026 $0.0757
+4.15%
$45.08 million $397,806
Apr 6, 2026 $0.0727
-0.61%
$43.28 million $261,837
Apr 5, 2026 $0.0731
-0.03%
$43.55 million $207,831