Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PURR Historical Data

PURR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2026 $0.0911
+6.80%
$54.21 million $1.26 million
Jun 6, 2026 $0.0853
-5.05%
$50.75 million $1.17 million
Jun 5, 2026 $0.0898
-8.60%
$53.45 million $5.05 million
Jun 4, 2026 $0.0982
-29.70%
$58.48 million $5.98 million
Jun 3, 2026 $0.14
+13.47%
$83.19 million $3.86 million
Jun 2, 2026 $0.123
+4.18%
$73.31 million $6.99 million
Jun 1, 2026 $0.116
-24.73%
$69 million $5.02 million
May 31, 2026 $0.154
+31.92%
$91.72 million $5.57 million
May 30, 2026 $0.117
+7.87%
$69.53 million $2.86 million
May 29, 2026 $0.108
+14.09%
$64.46 million $4.32 million
May 28, 2026 $0.0949
+5.15%
$56.5 million $2.04 million
May 27, 2026 $0.0903
-6.22%
$53.74 million $1.65 million
May 26, 2026 $0.0962
-7.07%
$57.31 million $3.26 million
May 25, 2026 $0.104
-15.66%
$61.67 million $2.06 million
May 24, 2026 $0.123
+3.50%
$73.12 million $2.51 million
May 23, 2026 $0.119
+19.89%
$70.65 million $1.98 million
May 22, 2026 $0.099
-27.12%
$58.93 million $6.06 million
May 21, 2026 $0.136
+24.57%
$80.86 million $9.44 million
May 20, 2026 $0.109
+28.22%
$64.92 million $5.12 million
May 19, 2026 $0.085
+13.06%
$50.63 million $1.96 million
May 18, 2026 $0.0752
+4.13%
$44.78 million $826,764
May 17, 2026 $0.0729
+11.53%
$43.01 million $1.05 million
May 16, 2026 $0.0652
-6.21%
$38.95 million $431,710
May 15, 2026 $0.0696
-1.00%
$41.42 million $1.26 million
May 14, 2026 $0.0704
+18.30%
$41.9 million $895,303
May 13, 2026 $0.0595
-11.29%
$35.42 million $575,273
May 12, 2026 $0.0671
-3.72%
$39.93 million $219,747
May 11, 2026 $0.0696
-3.86%
$41.47 million $304,494
May 10, 2026 $0.0724
+2.38%
$43.14 million $211,137
May 9, 2026 $0.071
-1.62%
$42.3 million $340,014
May 8, 2026 $0.0725
-0.92%
$43.18 million $149,318
May 7, 2026 $0.0732
-4.04%
$43.59 million $349,403
May 6, 2026 $0.0763
+6.19%
$45.42 million $1.35 million
May 5, 2026 $0.0718
+4.05%
$42.77 million $297,794
May 4, 2026 $0.069
+1.24%
$41.11 million $358,327
May 3, 2026 $0.0682
-0.93%
$40.61 million $124,657
May 2, 2026 $0.0688
-0.21%
$40.99 million $207,672
May 1, 2026 $0.069
+4.42%
$41.07 million $231,278
Apr 30, 2026 $0.0661
+0.75%
$39.34 million $254,565
Apr 29, 2026 $0.0656
-2.32%
$39.04 million $365,282
Apr 28, 2026 $0.0671
-5.56%
$39.97 million $324,501
Apr 27, 2026 $0.0711
-3.25%
$42.32 million $550,748
Apr 26, 2026 $0.0735
+2.69%
$43.74 million $146,407
Apr 25, 2026 $0.0715
+0.30%
$42.6 million $96,735
Apr 24, 2026 $0.0713
-0.58%
$42.47 million $121,055
Apr 23, 2026 $0.0717
-0.14%
$42.72 million $237,402
Apr 22, 2026 $0.0718
+6.60%
$42.77 million $329,838
Apr 21, 2026 $0.0674
-8.88%
$40.13 million $417,654
Apr 20, 2026 $0.0739
-0.22%
$44.04 million $325,670
Apr 19, 2026 $0.0741
-8.34%
$44.13 million $386,384