PURR Historical Data

PURR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.194
+11.99%
$109.09 million $39.89 million
Sep 1 $0.171
+7.24%
$103.8 million $14.32 million
Aug 25 $0.164
+3.01%
$95.61 million $37.81 million
Aug 18 $0.153
-13.47%
$94.99 million $19 million
Aug 11 $0.177
-1.28%
$105.92 million $28.56 million
Aug 4 $0.175
+12.62%
$107.3 million $17.3 million
Jul 28 $0.151
-20.50%
$92.78 million $34.84 million
Jul 21 $0.193
+4.23%
$113.69 million $38.24 million
Jul 14 $0.181
-18.36%
$110.83 million $45.23 million
Jul 7 $0.209
+6.07%
$132.96 million $36.86 million
Jun 30 $0.19
-11.59%
$117.87 million $32.08 million
Jun 23 $0.213
+19.22%
$128.81 million $56.15 million
Jun 16 $0.164
-32.86%
$106.68 million $104.33 million
Jun 9 $0.245
+6.87%
$146.47 million $159.08 million
Jun 2 $0.221
+3.90%
$137.2 million $86.61 million
May 26 $0.213
-34.81%
$127.43 million $102.82 million
May 19 $0.29
+94.78%
$195.48 million $70.17 million
May 12 $0.145
-7.95%
$89.14 million $548,099
May 5 $0.16
+49.04%
$94.48 million $696,547
Apr 28 $0.11
+6.41%
$64.09 million $505,922
Apr 21 $0.103
+13.33%
$61.76 million $610,366
Apr 14 $0.0963
+1.49%
$54.73 million $1.73 million
Apr 7 $0.105
+44.48%
$56.75 million $265,876
Mar 31 $0.0781
-3.73%
$43.45 million $167,232
Mar 24 $0.0834
-40.14%
$48.53 million $218,717
Mar 17 $0.127
+58.00%
$83.51 million $188,259
Mar 10 $0.0885
+15.69%
$48.27 million $151,723
Mar 3 $0.0799
-24.30%
$45.76 million $200,560
Feb 24 $0.106
-17.60%
$63.13 million $586,869
Feb 17 $0.131
-14.73%
$76.56 million $503,130
Feb 10 $0.151
+22.21%
$92.14 million $1.26 million
Feb 3 $0.139
+0.55%
$76.15 million $1.64 million
Jan 27 $0.139
-29.02%
$82.87 million $2.1 million
Jan 20 $0.201
+2.88%
$115.33 million $1.67 million
Jan 13 $0.218
-6.64%
$116.57 million $2.06 million
Jan 6 $0.236
-16.39%
$139.43 million $1.83 million
Dec 30 $0.298
-17.31%
$168.58 million $2.95 million
Dec 23 $0.411
-2.17%
$215.42 million $2.73 million
Dec 16 $0.494
-29.91%
$251.23 million $379,528
Aug 5 $0.165
+11.28%
$-- $1.69 million
Jul 29 $0.145
-27.62%
$89.16 million $2.02 million
Jul 22 $0.203
+16.82%
$120.24 million $2.12 million
Jul 15 $0.173
+22.12%
$104.76 million $1.66 million
Jul 8 $0.142
-3.60%
$85.14 million $551,871
Jul 1 $0.147
+0.00%
$88.26 million $5.34 million
Jun 24 $0.147
-0.07%
$88.32 million $1.26 million
Jun 17 $0.147
+0.27%
$88.32 million $5.27 million
Jun 10 $0.147
-1.54%
$88.08 million $2.15 million
Jun 3 $0.149
+0.47%
$89.52 million $3.83 million
May 27 $0.148
-0.93%
$89.1 million $4.11 million