PURR Historical Data

PURR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0772
-15.08%
$45.97 million $1.35 million
Jul 12, 2026 $0.0909
+0.71%
$54.13 million $192,857
Jul 11, 2026 $0.0903
-0.69%
$53.75 million $169,560
Jul 10, 2026 $0.0909
+3.81%
$54.12 million $958,516
Jul 9, 2026 $0.0876
-1.77%
$52.13 million $443,987
Jul 8, 2026 $0.0892
-6.43%
$53.07 million $716,545
Jul 7, 2026 $0.0953
-0.86%
$56.72 million $628,428
Jul 6, 2026 $0.0961
-0.64%
$57.21 million $524,289
Jul 5, 2026 $0.0967
+0.45%
$57.59 million $320,014
Jul 4, 2026 $0.0963
-3.54%
$57.33 million $516,163
Jul 3, 2026 $0.0999
+12.15%
$59.43 million $799,301
Jul 2, 2026 $0.089
+6.29%
$53 million $579,593
Jul 1, 2026 $0.0838
-3.53%
$49.86 million $833,832
Jun 30, 2026 $0.0868
-2.35%
$51.68 million $853,493
Jun 29, 2026 $0.0889
+7.78%
$52.93 million $602,265
Jun 28, 2026 $0.0825
-2.97%
$49.11 million $387,981
Jun 27, 2026 $0.085
-5.09%
$50.61 million $545,540
Jun 26, 2026 $0.0896
-3.29%
$53.32 million $1.53 million
Jun 25, 2026 $0.0926
+1.34%
$55.14 million $1.15 million
Jun 24, 2026 $0.0914
+4.38%
$54.41 million $894,864
Jun 23, 2026 $0.0876
-7.47%
$52.13 million $754,362
Jun 22, 2026 $0.0946
-1.57%
$56.33 million $987,128
Jun 21, 2026 $0.0961
-5.87%
$57.23 million $592,467
Jun 20, 2026 $0.102
+0.29%
$60.8 million $687,591
Jun 19, 2026 $0.102
+9.72%
$60.62 million $1.7 million
Jun 18, 2026 $0.0928
-3.81%
$55.25 million $2.5 million
Jun 17, 2026 $0.0965
-17.61%
$57.44 million $4.06 million
Jun 16, 2026 $0.117
+15.54%
$69.72 million $3.29 million
Jun 15, 2026 $0.101
+5.07%
$60.35 million $2.53 million
Jun 14, 2026 $0.0965
+4.99%
$57.44 million $468,280
Jun 13, 2026 $0.0919
+1.51%
$54.71 million $480,822
Jun 12, 2026 $0.0905
+1.26%
$53.9 million $1.12 million
Jun 11, 2026 $0.0894
+10.53%
$53.23 million $779,120
Jun 10, 2026 $0.0809
-7.65%
$48.16 million $1.36 million
Jun 9, 2026 $0.0876
-8.44%
$52.15 million $1.17 million
Jun 8, 2026 $0.0957
+5.07%
$56.95 million $1.67 million
Jun 7, 2026 $0.0911
+6.80%
$54.21 million $1.26 million
Jun 6, 2026 $0.0853
-5.05%
$50.75 million $1.17 million
Jun 5, 2026 $0.0898
-8.60%
$53.45 million $5.05 million
Jun 4, 2026 $0.0982
-29.70%
$58.48 million $5.98 million
Jun 3, 2026 $0.14
+13.47%
$83.19 million $3.86 million
Jun 2, 2026 $0.123
+4.18%
$73.31 million $6.99 million
Jun 1, 2026 $0.116
-24.73%
$69 million $5.02 million
May 31, 2026 $0.154
+31.92%
$91.72 million $5.57 million
May 30, 2026 $0.117
+7.87%
$69.53 million $2.86 million
May 29, 2026 $0.108
+14.09%
$64.46 million $4.32 million
May 28, 2026 $0.0949
+5.15%
$56.5 million $2.04 million
May 27, 2026 $0.0903
-6.22%
$53.74 million $1.65 million
May 26, 2026 $0.0962
-7.07%
$57.31 million $3.26 million
May 25, 2026 $0.104
-15.66%
$61.67 million $2.06 million