PURR Historical Data

PURR Page 15
Date Close Price change Market cap Trading volume
5:39 PM $0.111
+0.00%
$65.87 million $264
5:38 PM $0.111
+0.00%
$65.87 million $264
5:37 PM $0.111
+0.00%
$65.87 million $264
5:36 PM $0.113
+0.00%
$65.87 million $261
5:35 PM $0.113
+0.00%
$65.87 million $261
5:34 PM $0.113
+0.00%
$67.4 million $261
5:33 PM $0.113
+0.00%
$67.4 million $261
5:32 PM $0.113
+0.00%
$67.4 million $261
5:31 PM $0.113
+0.00%
$67.4 million $261
5:30 PM $0.113
+0.00%
$67.4 million $261
5:29 PM $0.113
+0.00%
$67.4 million $261
5:28 PM $0.113
+0.00%
$67.4 million $261
5:27 PM $0.113
+0.00%
$67.4 million $261
5:26 PM $0.113
+0.00%
$67.4 million $261
5:25 PM $0.113
+0.00%
$67.4 million $261
5:24 PM $0.113
+0.00%
$67.4 million $261
5:23 PM $0.113
+0.00%
$67.4 million $261
5:22 PM $0.113
+0.00%
$67.4 million $261
5:21 PM $0.113
+0.00%
$67.4 million $261
5:20 PM $0.113
+0.00%
$67.4 million $261
5:19 PM $0.114
+0.00%
$68.07 million $259
5:18 PM $0.114
+0.00%
$68.07 million $259
5:17 PM $0.114
+0.00%
$68.07 million $259
5:16 PM $0.114
+0.00%
$68.07 million $259
5:15 PM $0.114
+0.00%
$68.07 million $259
5:14 PM $0.114
+0.00%
$68.07 million $259
5:13 PM $0.114
+0.00%
$68.07 million $259
5:12 PM $0.114
+0.00%
$68.07 million $259
5:11 PM $0.114
+0.00%
$68.07 million $259
5:10 PM $0.114
+0.00%
$68.07 million $259
5:09 PM $0.114
+0.00%
$68.07 million $259
5:08 PM $0.114
+0.00%
$68.07 million $259
5:07 PM $0.114
+0.00%
$68.07 million $259
5:06 PM $0.114
+0.00%
$68.07 million $259
5:05 PM $0.114
+0.00%
$68.07 million $259
5:04 PM $0.114
+0.00%
$68.07 million $259
5:03 PM $0.114
+0.00%
$68.07 million $259
5:02 PM $0.114
+0.00%
$68.07 million $259
5:01 PM $0.114
+0.00%
$68.07 million $259
5:00 PM $0.114
+0.00%
$68.07 million $259
4:59 PM $0.114
+0.00%
$68.07 million $259
4:58 PM $0.114
+0.00%
$68.07 million $259
4:57 PM $0.114
+0.00%
$68.07 million $259
4:56 PM $0.114
+0.00%
$68.07 million $259
4:55 PM $0.114
+0.00%
$68.07 million $259
4:54 PM $0.114
+0.00%
$68.07 million $259
4:53 PM $0.114
+0.00%
$68.07 million $259
4:52 PM $0.114
+0.00%
$68.07 million $259
4:51 PM $0.114
+0.00%
$68.07 million $259
4:50 PM $0.114
+0.00%
$68.07 million $259