PURR Historical Data

PURR
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.107
-30.08%
$63.67 million $72,159
Aug 17 $0.0973
+41.63%
$91.08 million $38,127
Aug 10 $0.0666
+4.07%
$40.89 million $985,129
Aug 3 $0.064
+4.32%
$38.07 million $2.26 million
Jul 27 $0.0613
-9.11%
$36.49 million $2.76 million
Jul 20 $0.0675
-6.57%
$39.97 million $3.23 million
Jul 13 $0.0723
-20.47%
$42.97 million $2.04 million
Jul 6 $0.0909
-6.00%
$54.13 million $253,173
Jun 29 $0.0967
+17.27%
$57.59 million $230,860
Jun 22 $0.085
-11.57%
$49.11 million $508,266
Jun 15 $0.102
+5.86%
$57.23 million $1.21 million
Jun 8 $0.0919
+0.93%
$57.44 million $631,445
Jun 1 $0.0853
-44.63%
$54.21 million $2.48 million
May 25 $0.117
-4.89%
$91.72 million $1.32 million
May 18 $0.119
+64.29%
$73.12 million $2.19 million
May 11 $0.0652
-9.93%
$43.01 million $425,578
May 4 $0.071
+4.17%
$43.14 million $279,365
Apr 27 $0.0688
-6.30%
$40.61 million $49,692
Apr 20 $0.0715
-3.48%
$43.74 million $1.53 million
Apr 13 $0.0808
+1.17%
$44.13 million $2.74 million
Apr 6 $0.0826
+12.94%
$47.59 million $2.48 million
Mar 30 $0.0731
-5.05%
$43.55 million $2.51 million
Mar 23 $0.0792
-1.33%
$45.88 million $2.98 million
Mar 16 $0.0802
-10.15%
$47.79 million $6 million
Mar 9 $0.0893
+27.92%
$53.18 million $5.43 million
Mar 2 $0.0707
-1.51%
$41.58 million $4.35 million
Feb 23 $0.0718
+6.43%
$42.78 million $3.35 million
Feb 16 $0.07
-0.40%
$40.19 million $2.1 million
Feb 9 $0.0711
-7.07%
$41.84 million $5.31 million
Feb 2 $0.0718
+7.14%
$45.57 million $18.45 million
Jan 26 $0.0718
+37.39%
$39.92 million $17.36 million
Jan 19 $0.0546
-9.85%
$31.12 million $6.63 million
Jan 12 $0.0595
+7.69%
$36.11 million $4.1 million
Jan 5 $0.0544
-17.25%
$32.89 million $6.41 million
Dec 29 $0.0631
+14.68%
$39.16 million $5.59 million
Dec 22 $0.0494
-8.62%
$32.8 million $2.73 million
Dec 15 $0.0546
-16.26%
$32.22 million $10.17 million
Dec 8 $0.0671
-5.34%
$38.77 million $6.48 million
Dec 1 $0.0732
-9.06%
$42.25 million $8 million
Nov 24 $0.0847
+15.66%
$48 million $7.05 million
Nov 17 $0.0682
-28.65%
$43.62 million $11.39 million
Nov 10 $0.0975
-13.22%
$56.93 million $9.06 million
Nov 3 $0.109
-9.39%
$66.9 million $16.48 million
Oct 27 $0.126
-14.06%
$71.66 million $15.06 million
Oct 20 $0.14
+24.50%
$88.89 million $10.73 million
Oct 13 $0.112
-6.03%
$67.26 million $28.66 million
Oct 6 $0.107
-46.20%
$71.58 million $29.94 million
Sep 29 $0.205
+13.03%
$118.83 million $53.36 million
Sep 22 $0.158
-10.67%
$108.75 million $25.73 million
Sep 15 $0.181
-0.13%
$105.65 million $21.51 million
Download