PURR Historical Data

PURR
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.116
+95.45%
$68.97 million $3.91 million
Jul 2026 $0.0593
-31.70%
$35.3 million $7.91 million
Jun 2026 $0.0868
-43.61%
$51.68 million $5.12 million
May 2026 $0.154
+133.25%
$91.72 million $4.88 million
Apr 2026 $0.0656
-13.99%
$39.34 million $10.46 million
Mar 2026 $0.0762
+4.48%
$45.39 million $20.92 million
Feb 2026 $0.0729
+1.66%
$43.45 million $32.67 million
Jan 2026 $0.0676
+19.72%
$42.75 million $38.39 million
Dec 2025 $0.0561
-30.32%
$33.64 million $32.89 million
Nov 2025 $0.0847
-34.98%
$48 million $50.37 million
Oct 2025 $0.132
-30.86%
$77.6 million $117.72 million
Sep 2025 $0.204
+28.21%
$114.56 million $143.18 million
Aug 2025 $0.164
-3.09%
$95.61 million $120.17 million
Jul 2025 $0.18
-9.96%
$100.97 million $185.48 million
Jun 2025 $0.215
+11.20%
$119.62 million $461.8 million
May 2025 $0.187
+62.87%
$115.84 million $176.32 million
Apr 2025 $0.115
+16.22%
$68.57 million $3.12 million
Mar 2025 $0.0982
+1.06%
$58.74 million $1.01 million
Feb 2025 $0.0977
-51.23%
$58.46 million $4.94 million
Jan 2025 $0.22
-24.61%
$121.25 million $10.44 million
Dec 2024 $0.333
-52.74%
$175.21 million $3.99 million
Aug 2024 $0.165
-14.79%
$-- $3.1 million
Jul 2024 $0.194
+32.09%
$116.58 million $11.47 million
Jun 2024 $0.147
-0.61%
$88.32 million $15.21 million
May 2024 $0.148
+6.85%
$88.86 million $10.6 million
Download