PURR Historical Data

PURR
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.103
+0.00%
$ 61.13 million $ 1.39 million
Today, at 9 AM $ 0.101
+0.08%
$ 60.02 million $ 1.38 million
Today, at 8 AM $ 0.101
+1.16%
$ 59.97 million $ 1.38 million
Today, at 7 AM $ 0.0996
+2.24%
$ 59.29 million $ 1.34 million
Today, at 6 AM $ 0.0974
-0.02%
$ 57.99 million $ 1.25 million
Today, at 5 AM $ 0.0974
-0.29%
$ 58 million $ 1.24 million
Today, at 4 AM $ 0.0977
+0.48%
$ 58.17 million $ 1.22 million
Today, at 3 AM $ 0.0973
+1.95%
$ 57.89 million $ 1.18 million
Today, at 2 AM $ 0.0954
+0.62%
$ 56.79 million $ 1.12 million
Today, at 1 AM $ 0.0948
+2.56%
$ 56.44 million $ 843,930
Today, at 12 AM $ 0.0924
-4.20%
$ 55.03 million $ 666,869
Yesterday, at 11 PM $ 0.0965
+1.31%
$ 57.44 million $ 468,280
Yesterday, at 10 PM $ 0.0952
-0.93%
$ 56.7 million $ 452,569
Yesterday, at 9 PM $ 0.0961
+5.84%
$ 57.23 million $ 369,157
Yesterday, at 8 PM $ 0.0908
+0.26%
$ 54.08 million $ 271,014
Yesterday, at 7 PM $ 0.0906
+0.39%
$ 53.93 million $ 269,444
Yesterday, at 6 PM $ 0.0903
-0.25%
$ 53.73 million $ 252,736
Yesterday, at 5 PM $ 0.0905
+0.11%
$ 53.86 million $ 248,966
Yesterday, at 4 PM $ 0.0904
-0.67%
$ 53.8 million $ 301,394
Yesterday, at 3 PM $ 0.091
+0.82%
$ 54.16 million $ 304,907
Yesterday, at 2 PM $ 0.0903
-2.36%
$ 53.72 million $ 331,649
Yesterday, at 1 PM $ 0.0924
+0.22%
$ 55.02 million $ 291,784
Yesterday, at 12 PM $ 0.0922
-0.35%
$ 54.9 million $ 328,793
Yesterday, at 11 AM $ 0.0926
+0.10%
$ 55.1 million $ 350,299
Yesterday, at 10 AM $ 0.0925
+1.37%
$ 55.04 million $ 351,662
Yesterday, at 9 AM $ 0.0912
+0.08%
$ 54.3 million $ 332,190
Yesterday, at 8 AM $ 0.0911
-0.18%
$ 54.25 million $ 322,285
Yesterday, at 7 AM $ 0.0913
+0.01%
$ 54.35 million $ 339,294
Yesterday, at 6 AM $ 0.0913
-0.01%
$ 54.34 million $ 373,443
Yesterday, at 5 AM $ 0.0913
-0.09%
$ 54.35 million $ 385,202
Yesterday, at 4 AM $ 0.0914
-0.71%
$ 54.4 million $ 432,599
Yesterday, at 3 AM $ 0.092
-0.66%
$ 54.79 million $ 416,021
Yesterday, at 2 AM $ 0.0927
+0.59%
$ 55.15 million $ 460,308
Yesterday, at 1 AM $ 0.0921
-0.08%
$ 54.83 million $ 459,101
Yesterday, at 12 AM $ 0.0922
+0.30%
$ 54.88 million $ 468,743
Jun 13, 11 PM $ 0.0919
+0.46%
$ 54.71 million $ 480,822
Jun 13, 10 PM $ 0.0915
-0.56%
$ 54.46 million $ 559,463
Jun 13, 9 PM $ 0.092
+1.13%
$ 54.77 million $ 561,812
Jun 13, 8 PM $ 0.091
-0.08%
$ 54.16 million $ 566,097
Jun 13, 7 PM $ 0.091
+0.37%
$ 54.2 million $ 580,931
Jun 13, 6 PM $ 0.0907
-0.44%
$ 54 million $ 620,905
Jun 13, 5 PM $ 0.0911
+0.24%
$ 54.24 million $ 617,290
Jun 13, 4 PM $ 0.0909
-0.23%
$ 54.11 million $ 635,747
Jun 13, 3 PM $ 0.0911
+0.22%
$ 54.23 million $ 694,475
Jun 13, 2 PM $ 0.0909
+1.54%
$ 54.11 million $ 756,868
Jun 13, 1 PM $ 0.0895
-0.05%
$ 53.29 million $ 810,275
Jun 13, 12 PM $ 0.0896
+1.54%
$ 53.32 million $ 796,204
Jun 13, 11 AM $ 0.0882
+0.21%
$ 52.51 million $ 808,667
Jun 13, 10 AM $ 0.088
-0.78%
$ 52.4 million $ 825,296
Jun 13, 9 AM $ 0.0887
-0.48%
$ 52.81 million $ 826,151
Download