PURR Historical Data

PURR
Download
Date Close Price change Market cap Trading volume
Today $0.112
+0.00%
$66.64 million $275
Yesterday $0.116
+8.33%
$68.97 million $1,146
Aug 30, 2026 $0.107
-8.74%
$63.67 million $4,574
Aug 29, 2026 $0.117
+1.10%
$69.77 million $424
Aug 28, 2026 $0.116
-14.84%
$69.01 million $1,536
Aug 27, 2026 $0.136
+5.93%
$81.03 million $4,452
Aug 26, 2026 $0.129
-0.36%
$76.5 million $21,815
Aug 25, 2026 $0.129
-5.47%
$76.77 million $11,498
Aug 24, 2026 $0.137
-10.81%
$81.22 million $16,890
Aug 23, 2026 $0.153
+57.30%
$91.08 million $13,770
Aug 22, 2026 $0.0973
-6.97%
$57.9 million $2,900
Aug 21, 2026 $0.105
+19.08%
$62.24 million $10,796
Aug 20, 2026 $0.0878
-0.43%
$52.27 million $4,401
Aug 19, 2026 $0.0882
+20.99%
$52.5 million $13,391
Aug 18, 2026 $0.0729
+0.24%
$43.39 million $2,914
Aug 17, 2026 $0.0727
+5.87%
$43.29 million $5,955
Aug 16, 2026 $0.0687
+3.21%
$40.89 million $3,972
Aug 15, 2026 $0.0666
+1.56%
$39.61 million $2,349
Aug 14, 2026 $0.0655
-3.08%
$39 million $3,034
Aug 13, 2026 $0.0676
+4.83%
$40.24 million $226,276
Aug 12, 2026 $0.0647
+1.33%
$38.39 million $348,805
Aug 11, 2026 $0.0638
-2.05%
$37.98 million $252,286
Aug 10, 2026 $0.0651
+1.85%
$38.77 million $240,072
Aug 9, 2026 $0.064
-1.92%
$38.07 million $111,757
Aug 8, 2026 $0.0652
+0.20%
$38.81 million $97,801
Aug 7, 2026 $0.0651
-3.86%
$38.72 million $389,876
Aug 6, 2026 $0.0679
-2.26%
$40.32 million $263,004
Aug 5, 2026 $0.0695
+5.03%
$41.37 million $382,335
Aug 4, 2026 $0.0662
+4.72%
$39.39 million $517,368
Aug 3, 2026 $0.0632
+3.07%
$37.61 million $387,902
Aug 2, 2026 $0.0613
+4.44%
$36.49 million $329,628
Aug 1, 2026 $0.0588
-0.88%
$34.94 million $148,262
Jul 31, 2026 $0.0593
-8.27%
$35.3 million $401,147
Jul 30, 2026 $0.0647
+6.16%
$38.48 million $312,361
Jul 29, 2026 $0.0611
-0.80%
$36.26 million $498,205
Jul 28, 2026 $0.0616
-4.90%
$36.67 million $515,052
Jul 27, 2026 $0.0649
-3.77%
$38.55 million $515,406
Jul 26, 2026 $0.0675
+10.70%
$39.97 million $333,102
Jul 25, 2026 $0.0613
-3.35%
$36.27 million $276,867
Jul 24, 2026 $0.0634
+2.03%
$37.72 million $630,447
Jul 23, 2026 $0.0621
-10.86%
$36.91 million $816,989
Jul 22, 2026 $0.0697
-2.90%
$41.31 million $631,055
Jul 21, 2026 $0.0718
-3.34%
$42.73 million $400,438
Jul 20, 2026 $0.0743
+2.84%
$44.19 million $276,048
Jul 19, 2026 $0.0723
-0.25%
$42.97 million $151,632
Jul 18, 2026 $0.0725
+1.41%
$43.16 million $270,849
Jul 17, 2026 $0.0715
+0.28%
$42.56 million $615,514
Jul 16, 2026 $0.0713
-11.20%
$42.44 million $889,692
Jul 15, 2026 $0.0803
-2.38%
$47.79 million $701,090
Jul 14, 2026 $0.0823
+6.51%
$48.96 million $646,659
Download