Sender AI Token Historical Data

ASI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.00171
+0.83%
$ 1.71 million $ 94,783
Dec 29, 2025 $ 0.0017
-0.45%
$ 1.7 million $ 92,984
Dec 28, 2025 $ 0.0017
+0.28%
$ 1.7 million $ 96,057
Dec 27, 2025 $ 0.0017
+1.06%
$ 1.7 million $ 97,433
Dec 26, 2025 $ 0.00168
-0.85%
$ 1.68 million $ 95,403
Dec 25, 2025 $ 0.0017
+0.18%
$ 1.7 million $ 93,795
Dec 24, 2025 $ 0.00169
-0.10%
$ 1.7 million $ 96,894
Dec 23, 2025 $ 0.00169
-0.40%
$ 1.69 million $ 84,947
Dec 22, 2025 $ 0.00169
-2.67%
$ 1.69 million $ 96,228
Dec 21, 2025 $ 0.00173
-0.10%
$ 1.74 million $ 85,742
Dec 20, 2025 $ 0.00174
-5.17%
$ 1.73 million $ 63,184
Dec 19, 2025 $ 0.00183
+0.48%
$ 1.83 million $ 72,281
Dec 18, 2025 $ 0.00182
-3.43%
$ 1.83 million $ 104,808
Dec 17, 2025 $ 0.0019
+0.62%
$ 1.89 million $ 129,709
Dec 16, 2025 $ 0.00182
-3.77%
$ 1.89 million $ 91,889
Dec 15, 2025 $ 0.00183
-1.48%
$ 1.89 million $ 78,234
Dec 14, 2025 $ 0.0019
+5.51%
$ 1.86 million $ 85,868
Dec 13, 2025 $ 0.00179
-1.44%
$ 1.8 million $ 60,112
Dec 12, 2025 $ 0.00182
+2.26%
$ 1.82 million $ 33,911
Dec 11, 2025 $ 0.00178
-2.16%
$ 1.78 million $ 76,595
Dec 10, 2025 $ 0.00182
+2.53%
$ 1.82 million $ 43,980
Dec 9, 2025 $ 0.00177
-0.31%
$ 1.77 million $ 47,873
Dec 8, 2025 $ 0.00178
+0.13%
$ 1.78 million $ 69,016
Dec 7, 2025 $ 0.00177
-2.31%
$ 1.77 million $ 72,913
Dec 6, 2025 $ 0.00181
+1.66%
$ 1.81 million $ 60,895
Dec 5, 2025 $ 0.00179
+1.01%
$ 1.79 million $ 67,058
Dec 4, 2025 $ 0.00177
-1.39%
$ 1.77 million $ 71,094
Dec 3, 2025 $ 0.00179
-7.79%
$ 1.79 million $ 57,699
Dec 2, 2025 $ 0.00194
+2.93%
$ 1.94 million $ 89,616
Dec 1, 2025 $ 0.00189
-4.47%
$ 1.89 million $ 62,280
Nov 30, 2025 $ 0.00198
-1.29%
$ 1.98 million $ 80,944
Nov 29, 2025 $ 0.00201
-4.67%
$ 2 million $ 39,574
Nov 28, 2025 $ 0.00211
-4.29%
$ 2.1 million $ 46,723
Nov 27, 2025 $ 0.0022
+1.61%
$ 2.2 million $ 33,851
Nov 26, 2025 $ 0.00213
-1.03%
$ 2.16 million $ 29,223
Nov 25, 2025 $ 0.00215
+2.75%
$ 2.15 million $ 24,148
Nov 24, 2025 $ 0.00211
-1.08%
$ 2.09 million $ 25,301
Nov 23, 2025 $ 0.0021
-1.20%
$ 2.13 million $ 22,862
Nov 22, 2025 $ 0.00213
+2.10%
$ 2.13 million $ 23,966
Nov 21, 2025 $ 0.00209
-1.22%
$ 2.08 million $ 29,215
Nov 20, 2025 $ 0.0021
+1.47%
$ 2.11 million $ 25,006
Nov 19, 2025 $ 0.00207
-3.06%
$ 2.07 million $ 42,029
Nov 18, 2025 $ 0.00214
-4.54%
$ 2.14 million $ 53,153
Nov 17, 2025 $ 0.00224
-1.72%
$ 2.24 million $ 75,485
Nov 16, 2025 $ 0.0023
-5.35%
$ 2.28 million $ 75,623
Nov 15, 2025 $ 0.00243
+2.65%
$ 2.43 million $ 79,115
Nov 14, 2025 $ 0.00236
-1.05%
$ 2.37 million $ 77,602
Nov 13, 2025 $ 0.0024
-3.09%
$ 2.39 million $ 85,295
Nov 12, 2025 $ 0.00248
-1.05%
$ 2.48 million $ 51,985
Nov 11, 2025 $ 0.00251
+0.01%
$ 2.51 million $ 85,288