Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sender AI Token Historical Data

ASI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2026 $0.00099
-8.79%
$989,531 $47,925
Feb 17, 2026 $0.00108
-13.64%
$1.08 million $51,737
Feb 16, 2026 $0.00126
+15.24%
$1.26 million $54,373
Feb 15, 2026 $0.00109
-0.34%
$1.09 million $47,638
Feb 14, 2026 $0.00109
+8.21%
$1.09 million $51,578
Feb 13, 2026 $0.00101
+11.87%
$1.01 million $48,374
Feb 12, 2026 $0.000903
+1.00%
$902,636 $42,590
Feb 11, 2026 $0.000894
-10.28%
$894,242 $46,800
Feb 10, 2026 $0.000996
+21.30%
$996,190 $44,936
Feb 9, 2026 $0.000821
+4.93%
$821,653 $36,484
Feb 8, 2026 $0.000783
+4.40%
$782,709 $20,865
Feb 7, 2026 $0.000749
-4.98%
$749,294 $51,616
Feb 6, 2026 $0.000788
-2.18%
$787,900 $54,471
Feb 5, 2026 $0.000805
-26.52%
$805,442 $41,913
Feb 4, 2026 $0.0011
+1.00%
$1.1 million $62,508
Feb 3, 2026 $0.00109
-14.85%
$1.09 million $61,165
Feb 2, 2026 $0.00127
-1.57%
$1.27 million $65,344
Feb 1, 2026 $0.00129
-4.58%
$1.29 million $190,235
Jan 31, 2026 $0.00136
-0.17%
$1.36 million $78,683
Jan 30, 2026 $0.00136
+1.25%
$1.36 million $79,953
Jan 29, 2026 $0.00134
-1.63%
$1.34 million $80,995
Jan 28, 2026 $0.00136
+0.77%
$1.36 million $80,307
Jan 27, 2026 $0.00135
-0.92%
$1.35 million $61,344
Jan 26, 2026 $0.00137
-0.18%
$1.37 million $79,122
Jan 25, 2026 $0.00137
-1.90%
$1.37 million $81,231
Jan 24, 2026 $0.0014
-1.87%
$1.4 million $86,434
Jan 23, 2026 $0.00142
+1.02%
$1.42 million $90,137
Jan 22, 2026 $0.00141
-18.98%
$1.41 million $97,975
Jan 21, 2026 $0.00174
-3.57%
$1.73 million $99,691
Jan 20, 2026 $0.0018
+10.29%
$1.8 million $116,808
Jan 19, 2026 $0.00163
-0.73%
$1.63 million $91,482
Jan 18, 2026 $0.00164
+0.13%
$1.64 million $94,209
Jan 17, 2026 $0.00164
-0.56%
$1.64 million $95,899
Jan 16, 2026 $0.00165
+0.94%
$1.65 million $94,716
Jan 15, 2026 $0.00164
+0.21%
$1.64 million $94,318
Jan 14, 2026 $0.00163
-0.91%
$1.63 million $92,694
Jan 13, 2026 $0.00165
+0.53%
$1.65 million $93,684
Jan 12, 2026 $0.00164
+0.34%
$1.64 million $93,793
Jan 11, 2026 $0.00163
-1.21%
$1.63 million $93,787
Jan 10, 2026 $0.00165
+0.18%
$1.65 million $92,582
Jan 9, 2026 $0.00165
+0.09%
$1.65 million $91,718
Jan 8, 2026 $0.00165
-0.27%
$1.65 million $92,002
Jan 7, 2026 $0.00165
+0.78%
$1.65 million $82,350
Jan 6, 2026 $0.00164
-0.49%
$1.64 million $92,107
Jan 5, 2026 $0.00165
-1.38%
$1.65 million $94,987
Jan 4, 2026 $0.00167
+0.37%
$1.67 million $91,782
Jan 3, 2026 $0.00166
-0.60%
$1.66 million $94,793
Jan 2, 2026 $0.00167
-1.56%
$1.67 million $90,467
Jan 1, 2026 $0.0017
-0.23%
$1.7 million $93,035
Dec 31, 2025 $0.00171
-0.07%
$1.7 million $97,680