Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sender AI Token Historical Data

ASI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2025 $0.00251
+1.80%
$2.51 million $81,079
Nov 9, 2025 $0.00246
-2.16%
$2.47 million $87,964
Nov 8, 2025 $0.00252
-0.80%
$2.52 million $83,233
Nov 7, 2025 $0.00254
+0.14%
$2.54 million $88,423
Nov 6, 2025 $0.00253
+1.84%
$2.53 million $81,809
Nov 5, 2025 $0.00249
+0.18%
$2.49 million $84,798
Nov 4, 2025 $0.00248
-0.79%
$2.48 million $55,135
Nov 3, 2025 $0.0025
+0.82%
$2.5 million $16,647
Nov 2, 2025 $0.00248
-0.52%
$2.49 million $53,195
Nov 1, 2025 $0.00249
+0.47%
$2.49 million $51,107
Oct 31, 2025 $0.00249
+0.20%
$2.48 million $49,428
Oct 30, 2025 $0.00248
-2.59%
$2.48 million $56,006
Oct 29, 2025 $0.00255
-1.92%
$2.55 million $55,806
Oct 28, 2025 $0.0026
-0.94%
$2.6 million $55,261
Oct 27, 2025 $0.00262
-3.92%
$2.62 million $36,499
Oct 26, 2025 $0.00272
-3.34%
$2.72 million $35,990
Oct 25, 2025 $0.00281
-1.50%
$2.81 million $42,395
Oct 24, 2025 $0.00285
-0.16%
$2.85 million $58,314
Oct 23, 2025 $0.00286
+0.38%
$2.86 million $58,776
Oct 22, 2025 $0.00286
+2.44%
$2.85 million $53,358
Oct 21, 2025 $0.00278
-4.18%
$2.79 million $65,544
Oct 20, 2025 $0.0029
+0.46%
$2.89 million $85,004
Oct 19, 2025 $0.00289
-1.42%
$2.89 million $37,094
Oct 18, 2025 $0.00293
+1.76%
$2.93 million $57,929
Oct 17, 2025 $0.00287
-3.76%
$2.87 million $71,456
Oct 16, 2025 $0.00299
+1.42%
$2.99 million $70,320
Oct 15, 2025 $0.00295
+5.17%
$2.95 million $616,093
Oct 14, 2025 $0.00279
-4.08%
$2.81 million $74,160
Oct 13, 2025 $0.00291
-0.74%
$2.91 million $63,663
Oct 12, 2025 $0.00293
+1.53%
$2.93 million $65,324
Oct 11, 2025 $0.00289
-4.84%
$2.89 million $77,779
Oct 10, 2025 $0.00303
-3.85%
$3.03 million $79,359
Oct 9, 2025 $0.00316
+1.20%
$3.16 million $65,358
Oct 8, 2025 $0.00312
-2.16%
$3.12 million $67,197
Oct 7, 2025 $0.00318
-1.55%
$3.18 million $77,029
Oct 6, 2025 $0.00323
+2.25%
$3.23 million $62,853
Oct 5, 2025 $0.00316
-4.81%
$3.16 million $72,739
Oct 4, 2025 $0.00332
-0.50%
$3.32 million $72,799
Oct 3, 2025 $0.00332
+2.11%
$3.33 million $66,136
Oct 2, 2025 $0.00325
+2.17%
$3.25 million $440,026
Oct 1, 2025 $0.00319
-0.48%
$3.18 million $65,341
Sep 30, 2025 $0.00318
-2.76%
$3.2 million $76,989
Sep 29, 2025 $0.00327
-0.15%
$3.27 million $67,913
Sep 28, 2025 $0.00328
-1.11%
$3.28 million $52,632
Sep 27, 2025 $0.00332
+1.42%
$3.32 million $45,028
Sep 26, 2025 $0.00337
-4.29%
$3.27 million $312,618
Sep 25, 2025 $0.00353
-8.64%
$3.53 million $63,451
Sep 24, 2025 $0.00387
-0.97%
$3.86 million $263,228
Sep 23, 2025 $0.00391
-2.13%
$3.91 million $95,161
Sep 22, 2025 $0.004
-0.05%
$3.99 million $154,427