Sender AI Token Historical Data

ASI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.00132
+2.21%
$ 1.32 million $ 11,600
Apr 8, 2026 $ 0.0013
-4.35%
$ 1.3 million $ 11,852
Apr 7, 2026 $ 0.00136
+0.95%
$ 1.36 million $ 11,980
Apr 6, 2026 $ 0.00134
+0.60%
$ 1.34 million $ 11,264
Apr 5, 2026 $ 0.00133
+11.80%
$ 1.33 million $ 15,843
Apr 4, 2026 $ 0.00119
+6.08%
$ 1.19 million $ 11,223
Apr 3, 2026 $ 0.00113
-7.09%
$ 1.13 million $ 11,294
Apr 2, 2026 $ 0.00122
+2.46%
$ 1.22 million $ 11,378
Apr 1, 2026 $ 0.00119
-1.29%
$ 1.19 million $ 12,116
Mar 31, 2026 $ 0.0012
+15.57%
$ 1.2 million $ 12,866
Mar 30, 2026 $ 0.00104
+1.32%
$ 1.04 million $ 21,097
Mar 29, 2026 $ 0.00103
-0.58%
$ 1.03 million $ 10,836
Mar 28, 2026 $ 0.00103
+7.47%
$ 1.03 million $ 13,468
Mar 27, 2026 $ 0.000962
-12.70%
$ 962,487 $ 42,862
Mar 26, 2026 $ 0.00111
-8.59%
$ 1.11 million $ 12,247
Mar 25, 2026 $ 0.00121
+0.08%
$ 1.21 million $ 12,550
Mar 24, 2026 $ 0.00121
-0.55%
$ 1.21 million $ 11,339
Mar 23, 2026 $ 0.00122
-0.53%
$ 1.22 million $ 12,846
Mar 22, 2026 $ 0.00122
+2.81%
$ 1.22 million $ 11,520
Mar 21, 2026 $ 0.00119
+0.86%
$ 1.19 million $ 41,712
Mar 20, 2026 $ 0.00118
+2.58%
$ 1.18 million $ 11,986
Mar 19, 2026 $ 0.00115
-4.37%
$ 1.15 million $ 12,993
Mar 18, 2026 $ 0.0012
+0.37%
$ 1.2 million $ 12,181
Mar 17, 2026 $ 0.0012
+0.47%
$ 1.2 million $ 27,797
Mar 16, 2026 $ 0.00119
+1.11%
$ 1.19 million $ 28,945
Mar 15, 2026 $ 0.00118
+26.96%
$ 1.18 million $ 28,007
Mar 14, 2026 $ 0.00093
-2.86%
$ 928,489 $ 23,931
Mar 13, 2026 $ 0.000957
-7.81%
$ 957,058 $ 33,108
Mar 12, 2026 $ 0.00104
-6.78%
$ 1.04 million $ 22,592
Mar 11, 2026 $ 0.00111
+18.77%
$ 1.11 million $ 23,494
Mar 10, 2026 $ 0.000938
-0.83%
$ 935,587 $ 20,295
Mar 9, 2026 $ 0.00095
+1.09%
$ 949,999 $ 20,832
Mar 8, 2026 $ 0.00094
-5.58%
$ 939,741 $ 21,645
Mar 7, 2026 $ 0.000996
-2.90%
$ 996,314 $ 21,478
Mar 6, 2026 $ 0.00103
+17.34%
$ 1.03 million $ 24,913
Mar 5, 2026 $ 0.000874
-7.26%
$ 874,425 $ 11,447
Mar 4, 2026 $ 0.000943
-13.07%
$ 942,870 $ 17,662
Mar 3, 2026 $ 0.00109
+2.43%
$ 1.09 million $ 10,875
Mar 2, 2026 $ 0.00106
-0.68%
$ 1.06 million $ 12,699
Mar 1, 2026 $ 0.00107
-6.33%
$ 1.07 million $ 29,274
Feb 28, 2026 $ 0.00114
+21.64%
$ 1.14 million $ 27,735
Feb 27, 2026 $ 0.000941
+5.44%
$ 940,990 $ 27,927
Feb 26, 2026 $ 0.000893
-2.55%
$ 892,874 $ 22,021
Feb 25, 2026 $ 0.000917
+2.90%
$ 917,178 $ 48,351
Feb 24, 2026 $ 0.000891
+1.17%
$ 890,928 $ 52,306
Feb 23, 2026 $ 0.000881
-0.91%
$ 880,601 $ 45,776
Feb 22, 2026 $ 0.000888
-6.62%
$ 888,218 $ 56,014
Feb 21, 2026 $ 0.000951
+5.79%
$ 950,583 $ 44,171
Feb 20, 2026 $ 0.000899
-8.83%
$ 896,859 $ 62,340
Feb 19, 2026 $ 0.000986
-0.41%
$ 982,754 $ 55,504