Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sender AI Token Historical Data

ASI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2026 $0.00132
+2.21%
$1.32 million $11,600
Apr 8, 2026 $0.0013
-4.35%
$1.3 million $11,852
Apr 7, 2026 $0.00136
+0.95%
$1.36 million $11,980
Apr 6, 2026 $0.00134
+0.60%
$1.34 million $11,264
Apr 5, 2026 $0.00133
+11.80%
$1.33 million $15,843
Apr 4, 2026 $0.00119
+6.08%
$1.19 million $11,223
Apr 3, 2026 $0.00113
-7.09%
$1.13 million $11,294
Apr 2, 2026 $0.00122
+2.46%
$1.22 million $11,378
Apr 1, 2026 $0.00119
-1.29%
$1.19 million $12,116
Mar 31, 2026 $0.0012
+15.57%
$1.2 million $12,866
Mar 30, 2026 $0.00104
+1.32%
$1.04 million $21,097
Mar 29, 2026 $0.00103
-0.58%
$1.03 million $10,836
Mar 28, 2026 $0.00103
+7.47%
$1.03 million $13,468
Mar 27, 2026 $0.000962
-12.70%
$962,487 $42,862
Mar 26, 2026 $0.00111
-8.59%
$1.11 million $12,247
Mar 25, 2026 $0.00121
+0.08%
$1.21 million $12,550
Mar 24, 2026 $0.00121
-0.55%
$1.21 million $11,339
Mar 23, 2026 $0.00122
-0.53%
$1.22 million $12,846
Mar 22, 2026 $0.00122
+2.81%
$1.22 million $11,520
Mar 21, 2026 $0.00119
+0.86%
$1.19 million $41,712
Mar 20, 2026 $0.00118
+2.58%
$1.18 million $11,986
Mar 19, 2026 $0.00115
-4.37%
$1.15 million $12,993
Mar 18, 2026 $0.0012
+0.37%
$1.2 million $12,181
Mar 17, 2026 $0.0012
+0.47%
$1.2 million $27,797
Mar 16, 2026 $0.00119
+1.11%
$1.19 million $28,945
Mar 15, 2026 $0.00118
+26.96%
$1.18 million $28,007
Mar 14, 2026 $0.00093
-2.86%
$928,489 $23,931
Mar 13, 2026 $0.000957
-7.81%
$957,058 $33,108
Mar 12, 2026 $0.00104
-6.78%
$1.04 million $22,592
Mar 11, 2026 $0.00111
+18.77%
$1.11 million $23,494
Mar 10, 2026 $0.000938
-0.83%
$935,587 $20,295
Mar 9, 2026 $0.00095
+1.09%
$949,999 $20,832
Mar 8, 2026 $0.00094
-5.58%
$939,741 $21,645
Mar 7, 2026 $0.000996
-2.90%
$996,314 $21,478
Mar 6, 2026 $0.00103
+17.34%
$1.03 million $24,913
Mar 5, 2026 $0.000874
-7.26%
$874,425 $11,447
Mar 4, 2026 $0.000943
-13.07%
$942,870 $17,662
Mar 3, 2026 $0.00109
+2.43%
$1.09 million $10,875
Mar 2, 2026 $0.00106
-0.68%
$1.06 million $12,699
Mar 1, 2026 $0.00107
-6.33%
$1.07 million $29,274
Feb 28, 2026 $0.00114
+21.64%
$1.14 million $27,735
Feb 27, 2026 $0.000941
+5.44%
$940,990 $27,927
Feb 26, 2026 $0.000893
-2.55%
$892,874 $22,021
Feb 25, 2026 $0.000917
+2.90%
$917,178 $48,351
Feb 24, 2026 $0.000891
+1.17%
$890,928 $52,306
Feb 23, 2026 $0.000881
-0.91%
$880,601 $45,776
Feb 22, 2026 $0.000888
-6.62%
$888,218 $56,014
Feb 21, 2026 $0.000951
+5.79%
$950,583 $44,171
Feb 20, 2026 $0.000899
-8.83%
$896,859 $62,340
Feb 19, 2026 $0.000986
-0.41%
$982,754 $55,504