Asteroid Shiba Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
Today $ 0.000096
+0.10%
$ 37.4 million $ 6.39 million
Yesterday $ 0.0000774
-16.26%
$ 30.33 million $ 5.23 million
Jun 8, 2026 $ 0.0000924
-11.15%
$ 36.22 million $ 4.05 million
Jun 7, 2026 $ 0.000104
+0.79%
$ 40.77 million $ 4.12 million
Jun 6, 2026 $ 0.000103
+6.28%
$ 40.45 million $ 3.7 million
Jun 5, 2026 $ 0.0000971
-24.52%
$ 38.06 million $ 14 million
Jun 4, 2026 $ 0.000129
-10.70%
$ 50.42 million $ 6.36 million
Jun 3, 2026 $ 0.000144
+8.47%
$ 56.46 million $ 4.18 million
Jun 2, 2026 $ 0.000133
+8.04%
$ 52.04 million $ 6.71 million
Jun 1, 2026 $ 0.000123
-10.93%
$ 48.48 million $ 7.57 million
May 31, 2026 $ 0.000138
-9.57%
$ 54.56 million $ 6.81 million
May 30, 2026 $ 0.000152
-8.63%
$ 60.02 million $ 4.8 million
May 29, 2026 $ 0.000167
+4.86%
$ 65.85 million $ 8.53 million
May 28, 2026 $ 0.000159
+3.35%
$ 62.83 million $ 8.17 million
May 27, 2026 $ 0.000154
-15.30%
$ 60.74 million $ 14.81 million
May 26, 2026 $ 0.000182
-19.86%
$ 71.66 million $ 19.18 million
May 25, 2026 $ 0.000227
-16.84%
$ 89.41 million $ 16.84 million
May 24, 2026 $ 0.000272
-4.20%
$ 107.78 million $ 9.58 million
May 23, 2026 $ 0.000284
-3.90%
$ 112.5 million $ 9.19 million
May 22, 2026 $ 0.000295
-11.94%
$ 116.94 million $ 8.12 million
May 21, 2026 $ 0.000335
+4.01%
$ 132.56 million $ 10.32 million
May 20, 2026 $ 0.000322
+3.88%
$ 127.42 million $ 7.7 million
May 19, 2026 $ 0.00031
-4.45%
$ 122.7 million $ 9.48 million
May 18, 2026 $ 0.000325
-8.97%
$ 128.37 million $ 14.31 million
May 17, 2026 $ 0.000357
-3.73%
$ 141.11 million $ 12.1 million
May 16, 2026 $ 0.00037
+8.56%
$ 146.57 million $ 16.05 million
May 15, 2026 $ 0.000341
+13.78%
$ 134.93 million $ 18.59 million
May 14, 2026 $ 0.0003
+8.32%
$ 118.96 million $ 11.85 million
May 13, 2026 $ 0.000277
-6.11%
$ 109.82 million $ 10.12 million
May 12, 2026 $ 0.000295
-11.20%
$ 116.97 million $ 15.49 million
May 11, 2026 $ 0.000332
+2.47%
$ 131.72 million $ 28.38 million
May 10, 2026 $ 0.000324
-4.99%
$ 128.55 million $ 9.73 million
May 9, 2026 $ 0.000341
-5.78%
$ 135.3 million $ 10.08 million
May 8, 2026 $ 0.000362
+8.44%
$ 143.58 million $ 16.58 million
May 7, 2026 $ 0.000334
-15.20%
$ 132.4 million $ 22.06 million
May 6, 2026 $ 0.000394
-6.37%
$ 156.15 million $ 33.35 million
May 5, 2026 $ 0.000421
+6.02%
$ 166.23 million $ 23.38 million
May 4, 2026 $ 0.000397
+33.64%
$ 156.79 million $ 43.9 million
May 3, 2026 $ 0.000297
+0.27%
$ 117.33 million $ 15.14 million
May 2, 2026 $ 0.000296
-10.71%
$ 117.01 million $ 20.68 million
May 1, 2026 $ 0.000332
-3.52%
$ 131.05 million $ 15.98 million
Apr 30, 2026 $ 0.000344
+11.12%
$ 135.84 million $ 20.3 million
Apr 29, 2026 $ 0.000309
+17.65%
$ 122.25 million $ 34.25 million
Apr 28, 2026 $ 0.000263
-12.40%
$ 103.92 million $ 28.05 million
Apr 27, 2026 $ 0.0003
-6.75%
$ 119.46 million $ 36.67 million
Apr 26, 2026 $ 0.000322
-3.07%
$ 128.35 million $ 41.63 million
Apr 25, 2026 $ 0.000332
+6.93%
$ 132.34 million $ 39.98 million
Apr 24, 2026 $ 0.000311
-3.21%
$ 123.72 million $ 44.09 million
Apr 23, 2026 $ 0.000321
-26.74%
$ 127.72 million $ 74.13 million
Apr 22, 2026 $ 0.000438
+24.28%
$ 174.42 million $ 63.46 million
Download