Asteroid Shiba Historical Data

ASTEROID Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 0.0000848
+0.61%
$ 33.13 million $ 4.18 million
Jul 27, 8 AM $ 0.0000843
+4.07%
$ 32.95 million $ 4.11 million
Jul 27, 7 AM $ 0.000081
-2.41%
$ 31.66 million $ 3.85 million
Jul 27, 6 AM $ 0.000083
-2.96%
$ 32.44 million $ 3.94 million
Jul 27, 5 AM $ 0.0000856
-0.42%
$ 33.44 million $ 3.95 million
Jul 27, 4 AM $ 0.0000859
+8.72%
$ 33.58 million $ 3.79 million
Jul 27, 3 AM $ 0.000079
-3.32%
$ 30.87 million $ 3.45 million
Jul 27, 2 AM $ 0.0000817
+3.65%
$ 31.93 million $ 3.47 million
Jul 27, 1 AM $ 0.0000788
+9.93%
$ 30.81 million $ 3.19 million
Jul 27, 12 AM $ 0.0000717
+0.52%
$ 28.02 million $ 2.92 million
Jul 26, 11 PM $ 0.0000713
-1.71%
$ 27.88 million $ 2.94 million
Jul 26, 10 PM $ 0.0000726
+0.23%
$ 28.36 million $ 2.95 million
Jul 26, 9 PM $ 0.0000724
+0.87%
$ 28.3 million $ 3.01 million
Jul 26, 8 PM $ 0.0000718
-0.58%
$ 28.05 million $ 3.08 million
Jul 26, 7 PM $ 0.0000722
-1.28%
$ 28.21 million $ 3.12 million
Jul 26, 6 PM $ 0.0000731
+1.83%
$ 28.58 million $ 3.27 million
Jul 26, 5 PM $ 0.0000718
+0.19%
$ 28.07 million $ 4.15 million
Jul 26, 4 PM $ 0.0000717
-0.03%
$ 28.01 million $ 4.26 million
Jul 26, 3 PM $ 0.0000717
-0.03%
$ 28.02 million $ 4.28 million
Jul 26, 2 PM $ 0.0000717
-0.25%
$ 28.03 million $ 4.24 million
Jul 26, 1 PM $ 0.0000719
-0.73%
$ 28.1 million $ 4.2 million
Jul 26, 12 PM $ 0.0000725
+0.47%
$ 28.33 million $ 4.24 million
Jul 26, 11 AM $ 0.0000721
-3.21%
$ 28.03 million $ 4.21 million
Jul 26, 10 AM $ 0.0000746
+1.55%
$ 28.97 million $ 4.23 million
Jul 26, 9 AM $ 0.0000734
-5.82%
$ 28.53 million $ 4.19 million
Jul 26, 8 AM $ 0.000078
-0.38%
$ 30.29 million $ 4.27 million
Jul 26, 7 AM $ 0.0000783
+5.17%
$ 30.41 million $ 4.4 million
Jul 26, 6 AM $ 0.0000744
+1.52%
$ 28.91 million $ 4.25 million
Jul 26, 5 AM $ 0.0000733
+1.10%
$ 28.48 million $ 4.19 million
Jul 26, 4 AM $ 0.0000725
-1.84%
$ 28.17 million $ 4.23 million
Jul 26, 3 AM $ 0.0000738
+0.09%
$ 28.69 million $ 4.23 million
Jul 26, 2 AM $ 0.0000738
+1.83%
$ 28.67 million $ 4.25 million
Jul 26, 1 AM $ 0.0000725
+0.49%
$ 28.15 million $ 4.37 million
Jul 26, 12 AM $ 0.0000721
+1.75%
$ 28 million $ 4.4 million
Jul 25, 11 PM $ 0.0000708
+0.04%
$ 27.52 million $ 4.38 million
Jul 25, 10 PM $ 0.0000708
+3.58%
$ 27.51 million $ 4.51 million
Jul 25, 9 PM $ 0.0000684
-1.49%
$ 26.56 million $ 4.43 million
Jul 25, 8 PM $ 0.0000694
-7.92%
$ 26.96 million $ 4.4 million
Jul 25, 7 PM $ 0.0000754
-2.28%
$ 29.28 million $ 4.49 million
Jul 25, 6 PM $ 0.0000771
+22.28%
$ 29.96 million $ 4.6 million
Jul 25, 5 PM $ 0.000063
+6.74%
$ 24.5 million $ 3.38 million
Jul 25, 4 PM $ 0.0000591
+1.95%
$ 22.95 million $ 3.22 million
Jul 25, 3 PM $ 0.0000579
+0.07%
$ 22.51 million $ 3.22 million
Jul 25, 2 PM $ 0.0000579
-0.57%
$ 22.5 million $ 3.22 million
Jul 25, 1 PM $ 0.0000582
+1.74%
$ 22.63 million $ 3.24 million
Jul 25, 12 PM $ 0.0000572
-0.57%
$ 22.24 million $ 3.21 million
Jul 25, 11 AM $ 0.0000576
-0.46%
$ 22.37 million $ 3.23 million
Jul 25, 10 AM $ 0.0000578
+2.50%
$ 22.52 million $ 3.24 million
Jul 25, 9 AM $ 0.0000564
+0.54%
$ 21.97 million $ 3.2 million
Jul 25, 8 AM $ 0.0000561
-5.77%
$ 21.85 million $ 3.18 million