Asteroid Shiba Historical Data

ASTEROID Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 0.0000628
+0.01%
$ 24.58 million $ 4.18 million
Jul 29, 9 AM $ 0.0000628
+2.44%
$ 24.58 million $ 4.22 million
Jul 29, 8 AM $ 0.0000613
-2.39%
$ 23.99 million $ 4.16 million
Jul 29, 7 AM $ 0.0000628
+1.41%
$ 24.58 million $ 4.18 million
Jul 29, 6 AM $ 0.0000619
+3.45%
$ 24.24 million $ 4.19 million
Jul 29, 5 AM $ 0.0000599
+1.88%
$ 23.43 million $ 4.1 million
Jul 29, 4 AM $ 0.0000588
-5.21%
$ 23 million $ 3.97 million
Jul 29, 3 AM $ 0.0000619
-2.70%
$ 24.22 million $ 3.84 million
Jul 29, 2 AM $ 0.0000636
-0.82%
$ 24.9 million $ 4.2 million
Jul 29, 1 AM $ 0.0000641
+4.20%
$ 25.1 million $ 4.56 million
Jul 29, 12 AM $ 0.0000615
-3.26%
$ 24.07 million $ 4.43 million
Jul 28, 11 PM $ 0.0000635
+2.83%
$ 24.87 million $ 4.48 million
Jul 28, 10 PM $ 0.0000618
-1.94%
$ 24.18 million $ 4.52 million
Jul 28, 9 PM $ 0.000063
+1.40%
$ 24.66 million $ 4.53 million
Jul 28, 8 PM $ 0.0000621
-11.58%
$ 24.3 million $ 4.24 million
Jul 28, 7 PM $ 0.0000702
+1.98%
$ 27.49 million $ 4.3 million
Jul 28, 6 PM $ 0.0000689
-3.28%
$ 26.96 million $ 4.3 million
Jul 28, 5 PM $ 0.0000712
+1.56%
$ 27.86 million $ 4.38 million
Jul 28, 4 PM $ 0.00007
-0.58%
$ 27.4 million $ 4.41 million
Jul 28, 3 PM $ 0.0000704
+0.84%
$ 27.57 million $ 4.54 million
Jul 28, 2 PM $ 0.0000698
+0.69%
$ 27.33 million $ 4.53 million
Jul 28, 1 PM $ 0.0000694
-3.17%
$ 27.14 million $ 4.49 million
Jul 28, 12 PM $ 0.0000716
+1.29%
$ 28.03 million $ 4.75 million
Jul 28, 11 AM $ 0.0000707
+0.47%
$ 27.72 million $ 4.75 million
Jul 28, 10 AM $ 0.0000704
-3.21%
$ 27.59 million $ 4.79 million
Jul 28, 9 AM $ 0.0000727
+0.47%
$ 28.5 million $ 4.91 million
Jul 28, 8 AM $ 0.0000724
-2.24%
$ 28.37 million $ 5 million
Jul 28, 7 AM $ 0.000074
+2.06%
$ 29.02 million $ 5.23 million
Jul 28, 6 AM $ 0.0000725
+0.85%
$ 28.43 million $ 5.13 million
Jul 28, 5 AM $ 0.0000719
+4.22%
$ 28.19 million $ 5.14 million
Jul 28, 4 AM $ 0.000069
-0.40%
$ 27.06 million $ 5.11 million
Jul 28, 3 AM $ 0.0000693
-3.19%
$ 27.17 million $ 5.33 million
Jul 28, 2 AM $ 0.0000711
-5.84%
$ 27.85 million $ 2.2 million
Jul 28, 1 AM $ 0.0000755
-1.90%
$ 29.58 million $ 5.01 million
Jul 28, 12 AM $ 0.0000769
+0.42%
$ 30.15 million $ 5.23 million
Jul 27, 11 PM $ 0.0000766
-5.47%
$ 30.02 million $ 5.18 million
Jul 27, 10 PM $ 0.0000811
-4.86%
$ 31.78 million $ 5.21 million
Jul 27, 9 PM $ 0.0000852
+0.00%
$ 33.4 million $ 5.26 million
Jul 27, 8 PM $ 0.0000852
-2.94%
$ 33.4 million $ 5.22 million
Jul 27, 7 PM $ 0.0000878
+0.19%
$ 34.41 million $ 5.3 million
Jul 27, 6 PM $ 0.0000876
-1.82%
$ 34.34 million $ 5.23 million
Jul 27, 5 PM $ 0.0000894
+1.56%
$ 35.03 million $ 5.21 million
Jul 27, 4 PM $ 0.000088
+6.40%
$ 34.5 million $ 5.03 million
Jul 27, 3 PM $ 0.0000827
-1.18%
$ 32.42 million $ 4.6 million
Jul 27, 2 PM $ 0.0000838
-4.89%
$ 32.82 million $ 4.65 million
Jul 27, 1 PM $ 0.0000881
+11.85%
$ 34.52 million $ 4.71 million
Jul 27, 12 PM $ 0.0000788
-2.82%
$ 30.87 million $ 4.22 million
Jul 27, 11 AM $ 0.0000811
+0.35%
$ 31.68 million $ 4.26 million
Jul 27, 10 AM $ 0.0000807
-4.79%
$ 31.55 million $ 4.14 million
Jul 27, 9 AM $ 0.0000848
+0.61%
$ 33.13 million $ 4.18 million