Asteroid Shiba Historical Data

ASTEROID Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $ 0.0000571
-2.75%
$ 22.16 million $ 3.48 million
Jul 31, 11 AM $ 0.0000587
-0.74%
$ 22.77 million $ 3.38 million
Jul 31, 10 AM $ 0.0000591
-2.20%
$ 22.94 million $ 3.54 million
Jul 31, 9 AM $ 0.0000605
-0.81%
$ 23.45 million $ 3.76 million
Jul 31, 8 AM $ 0.000061
-1.74%
$ 23.65 million $ 3.95 million
Jul 31, 7 AM $ 0.000062
+7.99%
$ 24.05 million $ 4.02 million
Jul 31, 6 AM $ 0.0000574
-3.34%
$ 22.28 million $ 3.83 million
Jul 31, 5 AM $ 0.0000594
-2.37%
$ 23.02 million $ 3.86 million
Jul 31, 4 AM $ 0.0000608
+6.70%
$ 23.58 million $ 3.84 million
Jul 31, 3 AM $ 0.000057
+0.29%
$ 22.1 million $ 3.62 million
Jul 31, 2 AM $ 0.0000568
+0.41%
$ 22.03 million $ 3.65 million
Jul 31, 1 AM $ 0.0000566
+5.85%
$ 21.94 million $ 3.77 million
Jul 31, 12 AM $ 0.0000534
-0.51%
$ 20.73 million $ 3.59 million
Jul 30, 11 PM $ 0.0000537
-0.18%
$ 20.84 million $ 3.71 million
Jul 30, 10 PM $ 0.0000538
-0.43%
$ 20.88 million $ 3.74 million
Jul 30, 9 PM $ 0.0000539
-1.93%
$ 20.92 million $ 3.71 million
Jul 30, 8 PM $ 0.000055
+2.57%
$ 21.33 million $ 3.71 million
Jul 30, 7 PM $ 0.0000536
-0.44%
$ 20.8 million $ 3.64 million
Jul 30, 6 PM $ 0.0000538
+0.13%
$ 20.89 million $ 3.69 million
Jul 30, 5 PM $ 0.0000538
-1.76%
$ 20.86 million $ 3.74 million
Jul 30, 4 PM $ 0.0000547
-3.29%
$ 21.23 million $ 3.74 million
Jul 30, 3 PM $ 0.0000566
+1.75%
$ 21.96 million $ 3.46 million
Jul 30, 2 PM $ 0.0000556
+1.03%
$ 21.58 million $ 3.41 million
Jul 30, 1 PM $ 0.0000551
-1.75%
$ 21.37 million $ 3.36 million
Jul 30, 12 PM $ 0.0000561
+0.67%
$ 21.75 million $ 3.34 million
Jul 30, 11 AM $ 0.0000557
+0.71%
$ 21.61 million $ 3.3 million
Jul 30, 10 AM $ 0.0000553
+2.15%
$ 21.53 million $ 3.19 million
Jul 30, 9 AM $ 0.0000542
-3.38%
$ 21.08 million $ 2.94 million
Jul 30, 8 AM $ 0.000056
-3.75%
$ 21.82 million $ 2.86 million
Jul 30, 7 AM $ 0.0000582
+0.68%
$ 22.67 million $ 2.84 million
Jul 30, 6 AM $ 0.0000578
-1.06%
$ 22.52 million $ 2.72 million
Jul 30, 5 AM $ 0.0000585
+0.14%
$ 22.76 million $ 2.78 million
Jul 30, 4 AM $ 0.0000584
+6.10%
$ 22.72 million $ 3.03 million
Jul 30, 3 AM $ 0.000055
+0.36%
$ 21.4 million $ 2.97 million
Jul 30, 2 AM $ 0.0000548
-4.60%
$ 21.32 million $ 2.96 million
Jul 30, 1 AM $ 0.0000574
+2.20%
$ 22.35 million $ 2.85 million
Jul 30, 12 AM $ 0.0000562
-3.00%
$ 21.86 million $ 2.81 million
Jul 29, 11 PM $ 0.0000579
-1.16%
$ 22.54 million $ 2.77 million
Jul 29, 10 PM $ 0.0000586
+1.15%
$ 22.8 million $ 2.78 million
Jul 29, 9 PM $ 0.0000579
-0.33%
$ 22.54 million $ 2.88 million
Jul 29, 8 PM $ 0.0000581
-4.65%
$ 22.62 million $ 3.11 million
Jul 29, 7 PM $ 0.000061
-1.04%
$ 23.73 million $ 3.33 million
Jul 29, 6 PM $ 0.0000615
+4.19%
$ 23.95 million $ 3.28 million
Jul 29, 5 PM $ 0.0000591
-0.70%
$ 22.99 million $ 3.2 million
Jul 29, 4 PM $ 0.0000595
+0.19%
$ 23.16 million $ 3.88 million
Jul 29, 3 PM $ 0.0000594
-1.65%
$ 23.1 million $ 3.97 million
Jul 29, 2 PM $ 0.0000603
-2.30%
$ 23.48 million $ 3.98 million
Jul 29, 1 PM $ 0.0000618
-0.08%
$ 24.04 million $ 4.07 million
Jul 29, 12 PM $ 0.0000618
-1.02%
$ 24.05 million $ 4.11 million
Jul 29, 11 AM $ 0.0000624
-0.62%
$ 24.43 million $ 4.14 million