Asteroid Shiba Historical Data

ASTEROID Page 7
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0₅178
+10.98%
$ 747,795 $ 87,772
Nov 27, 2024 $ 0.0₅16
+29.51%
$ 674,014 $ 96,629
Nov 26, 2024 $ 0.0₅124
-4.66%
$ 521,152 $ 82,353
Nov 25, 2024 $ 0.0₅129
+7.20%
$ 542,128 $ 106,154
Nov 24, 2024 $ 0.0₅12
-6.28%
$ 505,261 $ 67,389
Nov 23, 2024 $ 0.0₅128
+6.75%
$ 538,926 $ 63,568
Nov 22, 2024 $ 0.0₅12
+6.72%
$ 504,897 $ 60,660
Nov 21, 2024 $ 0.0₅112
-3.45%
$ 473,230 $ 73,526
Nov 20, 2024 $ 0.0₅116
-1.14%
$ 490,089 $ 77,276
Nov 19, 2024 $ 0.0₅118
-15.66%
$ 495,964 $ 82,073
Nov 18, 2024 $ 0.0₅14
-2.14%
$ 587,366 $ 91,972
Nov 17, 2024 $ 0.0₅279
+79.08%
$ 1.17 million $ 23,148
Nov 16, 2024 $ 0.0₅156
+5.83%
$ 656,029 $ 74,394
Nov 15, 2024 $ 0.0₅148
-17.64%
$ 620,734 $ 110,080
Nov 14, 2024 $ 0.0₅18
-24.60%
$ 757,029 $ 107,216
Nov 13, 2024 $ 0.0₅239
-16.20%
$ 1 million $ 131,721
Nov 12, 2024 $ 0.0₅283
+8.85%
$ 1.19 million $ 260,692
Nov 11, 2024 $ 0.0₅259
+39.32%
$ 1.09 million $ 74,905
Nov 10, 2024 $ 0.0₅186
-9.47%
$ 783,183 $ 128,994
Nov 9, 2024 $ 0.0₅207
+35.23%
$ 871,172 $ 75,107
Nov 8, 2024 $ 0.0₅153
+11.00%
$ 643,191 $ 74,606
Nov 7, 2024 $ 0.0₅138
+36.21%
$ 578,970 $ 30,140
Nov 6, 2024 $ 0.0₅101
+6.57%
$ 425,037 $ 10,611
Nov 5, 2024 $ 0.0₆948
-7.95%
$ 398,721 $ 16,101
Nov 4, 2024 $ 0.0₆941
+0.31%
$ -- $ 49,869
Nov 3, 2024 $ 0.0₆939
-20.81%
$ 395,079 $ 49,964
Nov 2, 2024 $ 0.0₅119
-8.71%
$ 501,931 $ 34,975
Nov 1, 2024 $ 0.0₅131
+3.94%
$ 550,082 $ 18,214
Oct 31, 2024 $ 0.0₅126
-3.80%
$ 529,395 $ 18,020
Oct 30, 2024 $ 0.0₅131
-15.47%
$ 550,137 $ 20,499
Oct 29, 2024 $ 0.0₅154
+4.27%
$ 647,714 $ 37,650
Oct 28, 2024 $ 0.0₅148
+19.82%
$ 621,073 $ 37,081
Oct 27, 2024 $ 0.0₅123
-8.53%
$ 518,368 $ 22,198
Oct 26, 2024 $ 0.0₅133
-1.18%
$ 558,861 $ 21,177
Oct 25, 2024 $ 0.0₅134
-12.66%
$ 564,313 $ 84,233
Oct 24, 2024 $ 0.0₅154
-19.87%
$ 646,975 $ 62,292
Oct 23, 2024 $ 0.0₅192
+4.45%
$ 807,304 $ 60,538
Oct 22, 2024 $ 0.0₅183
+9.13%
$ 768,332 $ 40,253
Oct 21, 2024 $ 0.0₅167
-5.56%
$ 701,253 $ 67,060
Oct 20, 2024 $ 0.0₅176
+5.43%
$ 741,847 $ 60,986
Oct 19, 2024 $ 0.0₅167
+40.33%
$ 703,840 $ 87,694
Oct 18, 2024 $ 0.0₅119
-12.19%
$ 501,618 $ 77,203
Oct 17, 2024 $ 0.0₅136
-19.72%
$ 571,130 $ 57,987
Oct 16, 2024 $ 0.0₅171
+14.56%
$ 717,500 $ 127,514
Oct 15, 2024 $ 0.0₅15
-10.92%
$ 629,452 $ 74,144
Oct 14, 2024 $ 0.0₅168
-8.87%
$ 706,346 $ 44,341
Oct 13, 2024 $ 0.0₅192
+2.94%
$ 807,863 $ 56,650
Oct 12, 2024 $ 0.0₅19
+7.50%
$ 799,340 $ 43,643
Oct 11, 2024 $ 0.0₅175
+7.99%
$ 735,560 $ 45,993
Oct 10, 2024 $ 0.0₅163
-12.31%
$ 686,193 $ 67,582