Asteroid Shiba Historical Data

ASTEROID Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 0.0000675
+1.26%
$ 26.23 million $ 2.42 million
Aug 2, 12 PM $ 0.0000666
+1.59%
$ 25.91 million $ 2.54 million
Aug 2, 11 AM $ 0.0000656
-1.01%
$ 25.54 million $ 2.69 million
Aug 2, 10 AM $ 0.0000662
+0.60%
$ 25.8 million $ 2.81 million
Aug 2, 9 AM $ 0.0000658
+1.57%
$ 25.64 million $ 3.03 million
Aug 2, 8 AM $ 0.0000648
+0.78%
$ 25.25 million $ 3.09 million
Aug 2, 7 AM $ 0.0000643
-0.12%
$ 25.04 million $ 3.17 million
Aug 2, 6 AM $ 0.0000644
+2.66%
$ 25.07 million $ 3.21 million
Aug 2, 5 AM $ 0.0000627
-3.57%
$ 24.41 million $ 3.3 million
Aug 2, 4 AM $ 0.000065
-0.91%
$ 25.31 million $ 3.36 million
Aug 2, 3 AM $ 0.0000656
-2.11%
$ 25.54 million $ 3.46 million
Aug 2, 2 AM $ 0.000067
+1.19%
$ 26.1 million $ 3.62 million
Aug 2, 1 AM $ 0.0000662
-0.28%
$ 25.79 million $ 4.05 million
Aug 2, 12 AM $ 0.0000664
+1.74%
$ 25.86 million $ 4.96 million
Aug 1, 11 PM $ 0.0000653
+0.76%
$ 25.42 million $ 5.08 million
Aug 1, 10 PM $ 0.0000648
-2.59%
$ 25.23 million $ 5.23 million
Aug 1, 9 PM $ 0.0000665
-1.50%
$ 25.91 million $ 5.38 million
Aug 1, 8 PM $ 0.0000676
+6.76%
$ 26.34 million $ 5.45 million
Aug 1, 7 PM $ 0.0000633
-2.35%
$ 24.67 million $ 5.54 million
Aug 1, 6 PM $ 0.0000648
-2.35%
$ 25.25 million $ 9.84 million
Aug 1, 5 PM $ 0.0000664
-3.17%
$ 25.86 million $ 10.03 million
Aug 1, 4 PM $ 0.0000686
-2.16%
$ 26.7 million $ 10.28 million
Aug 1, 3 PM $ 0.0000701
+4.94%
$ 27.29 million $ 10.42 million
Aug 1, 2 PM $ 0.0000668
+4.17%
$ 26.01 million $ 10.04 million
Aug 1, 1 PM $ 0.000064
-10.26%
$ 24.92 million $ 10.06 million
Aug 1, 12 PM $ 0.0000713
+2.87%
$ 27.77 million $ 10.88 million
Aug 1, 11 AM $ 0.0000694
+0.65%
$ 27.02 million $ 10.67 million
Aug 1, 10 AM $ 0.0000689
+6.53%
$ 26.76 million $ 10.51 million
Aug 1, 9 AM $ 0.0000647
+3.38%
$ 25.12 million $ 9.69 million
Aug 1, 8 AM $ 0.0000625
-1.89%
$ 24.27 million $ 9.41 million
Aug 1, 7 AM $ 0.0000637
+1.15%
$ 24.74 million $ 9.52 million
Aug 1, 6 AM $ 0.000063
-2.05%
$ 24.45 million $ 9.57 million
Aug 1, 5 AM $ 0.0000643
-5.95%
$ 24.97 million $ 9.65 million
Aug 1, 4 AM $ 0.0000684
+0.38%
$ 26.55 million $ 10.13 million
Aug 1, 3 AM $ 0.0000683
+3.70%
$ 26.52 million $ 10.26 million
Aug 1, 2 AM $ 0.0000659
-0.04%
$ 25.57 million $ 9.87 million
Aug 1, 1 AM $ 0.0000659
+12.02%
$ 25.58 million $ 9.53 million
Aug 1, 12 AM $ 0.0000588
-17.28%
$ 22.84 million $ 7.01 million
Jul 31, 11 PM $ 0.0000711
-0.33%
$ 27.6 million $ 9.13 million
Jul 31, 10 PM $ 0.0000714
+5.77%
$ 27.7 million $ 8.98 million
Jul 31, 9 PM $ 0.0000675
-1.38%
$ 26.19 million $ 8.56 million
Jul 31, 8 PM $ 0.0000684
+2.46%
$ 26.55 million $ 8.69 million
Jul 31, 7 PM $ 0.0000666
+6.92%
$ 25.87 million $ 8.24 million
Jul 31, 6 PM $ 0.0000623
-1.86%
$ 24.2 million $ 3.63 million
Jul 31, 5 PM $ 0.0000635
+1.13%
$ 24.66 million $ 3.63 million
Jul 31, 4 PM $ 0.0000628
-1.53%
$ 24.39 million $ 3.69 million
Jul 31, 3 PM $ 0.0000638
-4.50%
$ 24.78 million $ 4.08 million
Jul 31, 2 PM $ 0.0000668
+16.05%
$ 25.94 million $ 4.16 million
Jul 31, 1 PM $ 0.0000576
+0.85%
$ 22.35 million $ 3.5 million
Jul 31, 12 PM $ 0.0000571
-2.75%
$ 22.16 million $ 3.48 million