Asteroid Shiba Historical Data

ASTEROID Page 5
Download
Date Close Price change Market cap Trading volume
7:27 PM $ 0.0000629
-0.33%
$ 24.48 million $ 1.46 million
7:26 PM $ 0.0000631
+0.00%
$ 24.48 million $ 1.45 million
7:25 PM $ 0.0000631
-0.02%
$ 24.48 million $ 1.45 million
7:24 PM $ 0.0000631
+0.28%
$ 24.56 million $ 1.45 million
7:23 PM $ 0.0000629
-1.02%
$ 24.56 million $ 1.46 million
7:22 PM $ 0.0000636
+0.00%
$ 24.56 million $ 1.46 million
7:21 PM $ 0.0000635
-0.26%
$ 24.56 million $ 1.46 million
7:20 PM $ 0.0000642
-0.01%
$ 24.56 million $ 1.45 million
7:19 PM $ 0.0000642
+0.14%
$ 25.01 million $ 1.45 million
7:18 PM $ 0.0000641
-0.84%
$ 25.01 million $ 1.43 million
7:17 PM $ 0.0000647
-0.06%
$ 25.01 million $ 1.44 million
7:16 PM $ 0.0000647
+0.02%
$ 25.01 million $ 1.44 million
7:15 PM $ 0.0000648
+0.00%
$ 25.01 million $ 1.44 million
7:14 PM $ 0.0000648
+0.00%
$ 25.24 million $ 1.44 million
7:13 PM $ 0.0000648
+0.04%
$ 25.24 million $ 1.44 million
7:12 PM $ 0.0000648
-0.04%
$ 25.24 million $ 1.44 million
7:11 PM $ 0.0000648
+0.00%
$ 25.24 million $ 1.44 million
7:10 PM $ 0.0000648
+0.00%
$ 25.24 million $ 1.44 million
7:09 PM $ 0.0000648
+0.00%
$ 25.24 million $ 1.44 million
7:08 PM $ 0.0000648
-0.04%
$ 25.24 million $ 1.44 million
7:07 PM $ 0.0000649
+0.02%
$ 25.24 million $ 1.44 million
7:06 PM $ 0.0000648
+0.00%
$ 25.24 million $ 1.44 million
7:05 PM $ 0.0000648
+0.00%
$ 25.24 million $ 1.44 million
7:04 PM $ 0.0000648
+0.00%
$ 25.24 million $ 1.44 million
7:03 PM $ 0.0000648
-0.02%
$ 25.24 million $ 1.44 million
7:02 PM $ 0.0000648
-0.01%
$ 25.24 million $ 1.44 million
7:01 PM $ 0.0000648
+0.00%
$ 25.24 million $ 1.44 million
7:00 PM $ 0.0000648
+0.00%
$ 25.24 million $ 1.44 million
6:59 PM $ 0.0000648
+0.07%
$ 25.22 million $ 1.44 million
6:58 PM $ 0.0000647
+0.00%
$ 25.22 million $ 1.44 million
6:57 PM $ 0.0000647
+0.14%
$ 25.22 million $ 1.43 million
6:56 PM $ 0.0000646
+0.01%
$ 25.22 million $ 1.43 million
6:55 PM $ 0.0000646
+0.01%
$ 25.22 million $ 1.44 million
6:54 PM $ 0.0000646
+0.00%
$ 25.16 million $ 1.44 million
6:53 PM $ 0.0000646
-0.05%
$ 25.16 million $ 1.44 million
6:52 PM $ 0.0000649
-0.06%
$ 25.16 million $ 1.44 million
6:51 PM $ 0.0000649
-0.01%
$ 25.16 million $ 1.43 million
6:50 PM $ 0.0000649
-0.12%
$ 25.16 million $ 1.43 million
6:49 PM $ 0.000065
-0.66%
$ 25.28 million $ 1.43 million
6:48 PM $ 0.0000654
+0.00%
$ 25.28 million $ 1.44 million
6:47 PM $ 0.0000654
+0.04%
$ 25.28 million $ 1.44 million
6:46 PM $ 0.0000653
+0.00%
$ 25.28 million $ 1.45 million
6:45 PM $ 0.0000653
+0.03%
$ 25.28 million $ 1.45 million
6:44 PM $ 0.0000653
+0.00%
$ 25.41 million $ 1.45 million
6:43 PM $ 0.0000653
-0.02%
$ 25.41 million $ 1.45 million
6:42 PM $ 0.0000653
-0.02%
$ 25.41 million $ 1.45 million
6:41 PM $ 0.0000653
+0.00%
$ 25.41 million $ 1.45 million
6:40 PM $ 0.0000653
+0.00%
$ 25.41 million $ 1.45 million
6:39 PM $ 0.0000653
+0.00%
$ 25.41 million $ 1.45 million
6:38 PM $ 0.0000653
+0.01%
$ 25.41 million $ 1.45 million