Asteroid Shiba Historical Data

ASTEROID Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 0.0000769
-0.79%
$ 30.01 million $ 3.05 million
Aug 4, 1 PM $ 0.0000775
+1.96%
$ 30.25 million $ 3.05 million
Aug 4, 12 PM $ 0.0000759
-1.76%
$ 29.62 million $ 2.94 million
Aug 4, 11 AM $ 0.0000773
+0.28%
$ 30.15 million $ 2.99 million
Aug 4, 10 AM $ 0.000077
+1.75%
$ 29.95 million $ 2.98 million
Aug 4, 9 AM $ 0.0000757
+0.28%
$ 29.44 million $ 2.95 million
Aug 4, 8 AM $ 0.0000755
-1.62%
$ 29.36 million $ 2.97 million
Aug 4, 7 AM $ 0.0000768
+3.01%
$ 29.85 million $ 3 million
Aug 4, 6 AM $ 0.0000745
-0.54%
$ 28.97 million $ 3.02 million
Aug 4, 5 AM $ 0.0000749
-1.38%
$ 29.13 million $ 3.06 million
Aug 4, 4 AM $ 0.0000759
+0.77%
$ 29.54 million $ 3.06 million
Aug 4, 3 AM $ 0.0000753
+5.60%
$ 29.28 million $ 2.8 million
Aug 4, 2 AM $ 0.0000713
-0.68%
$ 27.73 million $ 2.67 million
Aug 4, 1 AM $ 0.0000718
+3.05%
$ 27.91 million $ 2.7 million
Aug 4, 12 AM $ 0.0000697
-4.43%
$ 27.09 million $ 2.73 million
Aug 3, 11 PM $ 0.0000729
+1.56%
$ 28.35 million $ 2.78 million
Aug 3, 10 PM $ 0.0000717
+1.11%
$ 27.89 million $ 2.71 million
Aug 3, 9 PM $ 0.0000709
-3.62%
$ 27.58 million $ 2.7 million
Aug 3, 8 PM $ 0.0000737
+4.02%
$ 28.64 million $ 2.72 million
Aug 3, 7 PM $ 0.0000708
-2.25%
$ 27.53 million $ 2.55 million
Aug 3, 6 PM $ 0.0000724
+3.11%
$ 28.17 million $ 2.52 million
Aug 3, 5 PM $ 0.0000702
+4.28%
$ 27.31 million $ 2.41 million
Aug 3, 4 PM $ 0.0000673
+3.54%
$ 26.19 million $ 2.33 million
Aug 3, 3 PM $ 0.000065
-1.46%
$ 25.3 million $ 2.25 million
Aug 3, 2 PM $ 0.000066
+0.15%
$ 25.67 million $ 2.26 million
Aug 3, 1 PM $ 0.000066
+1.02%
$ 25.69 million $ 2.34 million
Aug 3, 12 PM $ 0.0000653
-1.12%
$ 25.41 million $ 2.32 million
Aug 3, 11 AM $ 0.000066
+1.75%
$ 25.67 million $ 2.32 million
Aug 3, 10 AM $ 0.0000649
+0.86%
$ 25.23 million $ 2.32 million
Aug 3, 9 AM $ 0.0000643
+0.37%
$ 25.02 million $ 2.3 million
Aug 3, 8 AM $ 0.0000641
-1.05%
$ 24.92 million $ 2.3 million
Aug 3, 7 AM $ 0.0000648
-1.08%
$ 25.19 million $ 2.29 million
Aug 3, 6 AM $ 0.0000655
+2.31%
$ 25.46 million $ 2.24 million
Aug 3, 5 AM $ 0.000064
-0.38%
$ 24.9 million $ 2.21 million
Aug 3, 4 AM $ 0.0000642
-0.72%
$ 24.97 million $ 2.25 million
Aug 3, 3 AM $ 0.0000647
-0.09%
$ 25.15 million $ 2.25 million
Aug 3, 2 AM $ 0.0000647
+0.66%
$ 25.17 million $ 2.25 million
Aug 3, 1 AM $ 0.0000643
-1.80%
$ 25.01 million $ 2.25 million
Aug 3, 12 AM $ 0.0000655
-2.29%
$ 25.47 million $ 2.2 million
Aug 2, 11 PM $ 0.000067
-0.08%
$ 26.07 million $ 2.21 million
Aug 2, 10 PM $ 0.0000671
+0.60%
$ 26.09 million $ 2.21 million
Aug 2, 9 PM $ 0.0000667
-1.24%
$ 25.94 million $ 2.19 million
Aug 2, 8 PM $ 0.0000675
-0.07%
$ 26.26 million $ 2.21 million
Aug 2, 7 PM $ 0.0000676
+2.92%
$ 26.28 million $ 2.27 million
Aug 2, 6 PM $ 0.0000657
+0.01%
$ 25.53 million $ 2.3 million
Aug 2, 5 PM $ 0.0000656
-1.21%
$ 25.53 million $ 2.33 million
Aug 2, 4 PM $ 0.0000665
-1.54%
$ 25.84 million $ 2.35 million
Aug 2, 3 PM $ 0.0000675
+5.15%
$ 26.25 million $ 2.37 million
Aug 2, 2 PM $ 0.0000642
-4.85%
$ 24.96 million $ 2.35 million
Aug 2, 1 PM $ 0.0000675
+1.26%
$ 26.23 million $ 2.42 million