Asteroid Shiba Historical Data

ASTEROID Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 0.0000561
+1.87%
$ 21.7 million $ 2.21 million
Aug 6, 3 PM $ 0.0000551
+0.24%
$ 21.3 million $ 2.17 million
Aug 6, 2 PM $ 0.000055
+0.49%
$ 21.24 million $ 2.14 million
Aug 6, 1 PM $ 0.0000545
-2.44%
$ 21.05 million $ 2.06 million
Aug 6, 12 PM $ 0.0000558
-0.07%
$ 21.58 million $ 2.23 million
Aug 6, 11 AM $ 0.0000559
-0.83%
$ 21.67 million $ 2.82 million
Aug 6, 10 AM $ 0.0000563
+0.56%
$ 21.85 million $ 2.84 million
Aug 6, 9 AM $ 0.000056
+0.13%
$ 21.72 million $ 2.84 million
Aug 6, 8 AM $ 0.000056
+0.07%
$ 21.7 million $ 2.85 million
Aug 6, 7 AM $ 0.0000559
+0.00%
$ 21.68 million $ 2.95 million
Aug 6, 6 AM $ 0.0000559
-0.88%
$ 21.68 million $ 2.96 million
Aug 6, 5 AM $ 0.0000564
+4.08%
$ 21.87 million $ 2.96 million
Aug 6, 4 AM $ 0.0000542
-1.35%
$ 21.02 million $ 2.87 million
Aug 6, 3 AM $ 0.000055
-1.77%
$ 21.31 million $ 2.87 million
Aug 6, 2 AM $ 0.0000559
-1.75%
$ 21.69 million $ 2.95 million
Aug 6, 1 AM $ 0.0000569
-0.89%
$ 22.07 million $ 2.9 million
Aug 6, 12 AM $ 0.0000574
-0.09%
$ 22.27 million $ 3.03 million
Aug 5, 11 PM $ 0.0000575
-0.62%
$ 22.29 million $ 3.28 million
Aug 5, 10 PM $ 0.0000578
+1.54%
$ 22.41 million $ 3.65 million
Aug 5, 9 PM $ 0.0000569
-0.60%
$ 22.07 million $ 3.85 million
Aug 5, 8 PM $ 0.0000573
+0.23%
$ 22.2 million $ 5.71 million
Aug 5, 7 PM $ 0.0000571
-1.31%
$ 22.15 million $ 6.65 million
Aug 5, 6 PM $ 0.0000579
-0.14%
$ 22.44 million $ 6.92 million
Aug 5, 5 PM $ 0.000058
+1.05%
$ 22.47 million $ 6.98 million
Aug 5, 4 PM $ 0.0000574
+0.69%
$ 22.24 million $ 7.01 million
Aug 5, 3 PM $ 0.000057
-1.08%
$ 22.09 million $ 7.01 million
Aug 5, 2 PM $ 0.0000576
+2.63%
$ 22.33 million $ 7.08 million
Aug 5, 1 PM $ 0.0000561
+1.32%
$ 21.76 million $ 6.91 million
Aug 5, 12 PM $ 0.0000554
-4.39%
$ 21.48 million $ 6.73 million
Aug 5, 11 AM $ 0.0000579
-1.65%
$ 22.46 million $ 6.28 million
Aug 5, 10 AM $ 0.0000589
+1.27%
$ 22.99 million $ 6.37 million
Aug 5, 9 AM $ 0.0000583
+0.69%
$ 22.75 million $ 6.37 million
Aug 5, 8 AM $ 0.0000579
-3.39%
$ 22.61 million $ 6.31 million
Aug 5, 7 AM $ 0.00006
-0.51%
$ 23.41 million $ 6.42 million
Aug 5, 6 AM $ 0.0000603
+2.72%
$ 23.52 million $ 6.37 million
Aug 5, 5 AM $ 0.0000586
-1.22%
$ 22.89 million $ 6.27 million
Aug 5, 4 AM $ 0.0000594
+2.43%
$ 23.17 million $ 6.48 million
Aug 5, 3 AM $ 0.0000579
+0.28%
$ 22.61 million $ 6.51 million
Aug 5, 2 AM $ 0.0000578
-0.95%
$ 22.55 million $ 6.55 million
Aug 5, 1 AM $ 0.0000583
+2.79%
$ 22.76 million $ 6.54 million
Aug 5, 12 AM $ 0.0000568
+1.78%
$ 22.19 million $ 6.32 million
Aug 4, 11 PM $ 0.0000558
+1.53%
$ 21.8 million $ 6.04 million
Aug 4, 10 PM $ 0.000055
-6.83%
$ 21.47 million $ 5.7 million
Aug 4, 9 PM $ 0.000059
-12.13%
$ 23.04 million $ 5.7 million
Aug 4, 8 PM $ 0.0000673
-14.80%
$ 26.25 million $ 3.64 million
Aug 4, 7 PM $ 0.0000788
+0.62%
$ 30.77 million $ 3.27 million
Aug 4, 6 PM $ 0.0000783
+1.68%
$ 30.58 million $ 2.98 million
Aug 4, 5 PM $ 0.0000771
+0.99%
$ 30.08 million $ 2.99 million
Aug 4, 4 PM $ 0.0000763
-0.64%
$ 29.78 million $ 2.92 million
Aug 4, 3 PM $ 0.0000768
-0.10%
$ 29.97 million $ 2.98 million