Asteroid Shiba Historical Data

ASTEROID Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 0.000154
+0.79%
$ 60.65 million $ 5 million
May 30, 11 PM $ 0.000152
-3.43%
$ 60.18 million $ 4.8 million
May 30, 10 PM $ 0.000158
-0.32%
$ 62.31 million $ 4.74 million
May 30, 9 PM $ 0.000158
+0.64%
$ 62.51 million $ 4.76 million
May 30, 8 PM $ 0.000157
-0.73%
$ 62.11 million $ 4.74 million
May 30, 7 PM $ 0.000159
+0.72%
$ 62.6 million $ 4.91 million
May 30, 6 PM $ 0.000157
+0.34%
$ 62.17 million $ 5.34 million
May 30, 5 PM $ 0.000157
+0.29%
$ 61.96 million $ 5.41 million
May 30, 4 PM $ 0.000156
-3.23%
$ 61.75 million $ 5.37 million
May 30, 3 PM $ 0.000162
+0.46%
$ 63.82 million $ 5.46 million
May 30, 2 PM $ 0.000161
+1.96%
$ 63.53 million $ 5.61 million
May 30, 1 PM $ 0.000158
-0.28%
$ 62.31 million $ 5.7 million
May 30, 12 PM $ 0.000158
+0.21%
$ 62.48 million $ 5.72 million
May 30, 11 AM $ 0.000158
+0.03%
$ 62.38 million $ 5.72 million
May 30, 10 AM $ 0.000158
-3.41%
$ 62.54 million $ 5.77 million
May 30, 9 AM $ 0.000164
-0.43%
$ 64.74 million $ 6.39 million
May 30, 8 AM $ 0.000165
+0.14%
$ 65.02 million $ 6.5 million
May 30, 7 AM $ 0.000164
-2.05%
$ 64.93 million $ 6.89 million
May 30, 6 AM $ 0.000168
+4.98%
$ 66.29 million $ 7.2 million
May 30, 5 AM $ 0.00016
+2.26%
$ 63.13 million $ 7.37 million
May 30, 4 AM $ 0.000156
-1.42%
$ 61.74 million $ 8.51 million
May 30, 3 AM $ 0.000159
-5.63%
$ 62.62 million $ 8.41 million
May 30, 2 AM $ 0.000168
-0.48%
$ 66.36 million $ 8.25 million
May 30, 1 AM $ 0.000169
-0.56%
$ 66.74 million $ 8.37 million
May 30, 12 AM $ 0.00017
+1.89%
$ 67.11 million $ 8.49 million
May 29, 11 PM $ 0.000167
+0.51%
$ 65.86 million $ 8.53 million
May 29, 10 PM $ 0.000166
-1.13%
$ 65.53 million $ 8.54 million
May 29, 9 PM $ 0.000168
-0.93%
$ 66.28 million $ 8.63 million
May 29, 8 PM $ 0.000169
+5.13%
$ 66.6 million $ 8.63 million
May 29, 7 PM $ 0.00016
-5.28%
$ 63.35 million $ 8.2 million
May 29, 6 PM $ 0.000169
-3.60%
$ 66.88 million $ 8.05 million
May 29, 5 PM $ 0.000176
-1.70%
$ 69.38 million $ 8.39 million
May 29, 4 PM $ 0.000179
+1.73%
$ 70.58 million $ 8.82 million
May 29, 3 PM $ 0.000176
+3.35%
$ 69.36 million $ 8.81 million
May 29, 2 PM $ 0.00017
+0.97%
$ 67.11 million $ 8.83 million
May 29, 1 PM $ 0.000168
-3.60%
$ 66.47 million $ 8.87 million
May 29, 12 PM $ 0.000175
+3.00%
$ 68.95 million $ 9.48 million
May 29, 11 AM $ 0.00017
-1.44%
$ 66.94 million $ 9.37 million
May 29, 10 AM $ 0.000172
-5.46%
$ 67.92 million $ 9.45 million
May 29, 9 AM $ 0.000182
-0.69%
$ 71.85 million $ 9.27 million
May 29, 8 AM $ 0.000183
-1.28%
$ 72.34 million $ 9.27 million
May 29, 7 AM $ 0.000186
-0.70%
$ 73.24 million $ 8.98 million
May 29, 6 AM $ 0.000187
+0.48%
$ 73.75 million $ 9.13 million
May 29, 5 AM $ 0.000186
+10.40%
$ 73.38 million $ 8.73 million
May 29, 4 AM $ 0.000168
+0.93%
$ 66.46 million $ 7.1 million
May 29, 3 AM $ 0.000167
+4.04%
$ 65.87 million $ 7.57 million
May 29, 2 AM $ 0.00016
-6.50%
$ 63.3 million $ 7.58 million
May 29, 1 AM $ 0.000172
+1.43%
$ 67.72 million $ 8.31 million
May 29, 12 AM $ 0.000169
+6.29%
$ 66.76 million $ 8.49 million
May 28, 11 PM $ 0.000159
-0.60%
$ 62.81 million $ 8.17 million