Asteroid Shiba Historical Data

ASTEROID Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.000132
+2.30%
$ 51.61 million $ 4.52 million
Jun 4, 1 AM $ 0.000129
-2.84%
$ 50.56 million $ 4.26 million
Jun 4, 12 AM $ 0.000133
-7.78%
$ 52.07 million $ 4.09 million
Jun 3, 11 PM $ 0.000144
-3.05%
$ 56.46 million $ 4.18 million
Jun 3, 10 PM $ 0.000149
-2.72%
$ 58.24 million $ 4.24 million
Jun 3, 9 PM $ 0.000153
+5.57%
$ 59.86 million $ 4.26 million
Jun 3, 8 PM $ 0.000145
-4.63%
$ 56.7 million $ 4.13 million
Jun 3, 7 PM $ 0.000152
+0.16%
$ 59.46 million $ 4.18 million
Jun 3, 6 PM $ 0.000151
-0.04%
$ 59.36 million $ 4.19 million
Jun 3, 5 PM $ 0.000151
+7.83%
$ 59.38 million $ 4.22 million
Jun 3, 4 PM $ 0.00014
+1.48%
$ 55.07 million $ 4.35 million
Jun 3, 3 PM $ 0.000138
-3.48%
$ 54.27 million $ 4.5 million
Jun 3, 2 PM $ 0.000143
-1.91%
$ 56.23 million $ 4.86 million
Jun 3, 1 PM $ 0.000146
+1.72%
$ 57.33 million $ 5.13 million
Jun 3, 12 PM $ 0.000144
-2.04%
$ 56.35 million $ 5.26 million
Jun 3, 11 AM $ 0.000147
-0.94%
$ 57.52 million $ 5.54 million
Jun 3, 10 AM $ 0.000148
-1.26%
$ 58.05 million $ 5.62 million
Jun 3, 9 AM $ 0.00015
+0.71%
$ 58.78 million $ 6.18 million
Jun 3, 8 AM $ 0.000149
+5.09%
$ 58.37 million $ 6.18 million
Jun 3, 7 AM $ 0.000142
+1.61%
$ 55.49 million $ 6.02 million
Jun 3, 6 AM $ 0.000139
-2.27%
$ 54.6 million $ 6.27 million
Jun 3, 5 AM $ 0.000142
+8.04%
$ 55.79 million $ 6.6 million
Jun 3, 4 AM $ 0.000132
-0.32%
$ 51.64 million $ 6.27 million
Jun 3, 3 AM $ 0.000132
-3.20%
$ 51.8 million $ 6.33 million
Jun 3, 2 AM $ 0.000136
-2.74%
$ 53.52 million $ 6.47 million
Jun 3, 1 AM $ 0.00014
+0.21%
$ 55 million $ 6.71 million
Jun 3, 12 AM $ 0.00014
+5.45%
$ 54.88 million $ 6.76 million
Jun 2, 11 PM $ 0.000133
-4.57%
$ 52.04 million $ 6.71 million
Jun 2, 10 PM $ 0.000139
-3.38%
$ 54.67 million $ 7.74 million
Jun 2, 9 PM $ 0.000144
+3.73%
$ 56.58 million $ 7.95 million
Jun 2, 8 PM $ 0.000139
+2.16%
$ 54.55 million $ 7.75 million
Jun 2, 7 PM $ 0.000136
-4.85%
$ 53.4 million $ 7.86 million
Jun 2, 6 PM $ 0.000143
-3.52%
$ 56.05 million $ 8.6 million
Jun 2, 5 PM $ 0.000148
+6.55%
$ 58.1 million $ 8.81 million
Jun 2, 4 PM $ 0.000139
+7.90%
$ 54.53 million $ 8.48 million
Jun 2, 3 PM $ 0.000129
-5.28%
$ 50.53 million $ 8.37 million
Jun 2, 2 PM $ 0.000136
-6.34%
$ 53.35 million $ 8.48 million
Jun 2, 1 PM $ 0.000145
-5.32%
$ 56.96 million $ 8.68 million
Jun 2, 12 PM $ 0.000154
+5.76%
$ 60.19 million $ 8.91 million
Jun 2, 11 AM $ 0.000145
-0.05%
$ 56.92 million $ 8.51 million
Jun 2, 10 AM $ 0.000145
+3.69%
$ 56.94 million $ 8.75 million
Jun 2, 9 AM $ 0.00014
+2.36%
$ 54.89 million $ 8.17 million
Jun 2, 8 AM $ 0.000137
-0.76%
$ 53.63 million $ 8.28 million
Jun 2, 7 AM $ 0.000138
+1.69%
$ 54.03 million $ 8.33 million
Jun 2, 6 AM $ 0.000136
+6.62%
$ 53.13 million $ 8.03 million
Jun 2, 5 AM $ 0.000127
-0.11%
$ 49.84 million $ 7.46 million
Jun 2, 4 AM $ 0.000127
+0.51%
$ 49.91 million $ 7.53 million
Jun 2, 3 AM $ 0.000127
+2.63%
$ 49.66 million $ 7.49 million
Jun 2, 2 AM $ 0.000123
-1.45%
$ 48.7 million $ 7.36 million
Jun 2, 1 AM $ 0.000125
-0.75%
$ 49.42 million $ 7.4 million