Asteroid Shiba Historical Data

ASTEROID Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.0000912
-2.47%
$ 35.75 million $ 12.62 million
Jun 6, 3 AM $ 0.0000935
-2.55%
$ 36.65 million $ 12.91 million
Jun 6, 2 AM $ 0.0000959
+1.13%
$ 37.6 million $ 13.66 million
Jun 6, 1 AM $ 0.0000948
-3.52%
$ 37.18 million $ 13.67 million
Jun 6, 12 AM $ 0.0000983
+1.25%
$ 38.53 million $ 14.1 million
Jun 5, 11 PM $ 0.0000971
-3.45%
$ 38.06 million $ 14 million
Jun 5, 10 PM $ 0.000101
-0.20%
$ 39.42 million $ 14.29 million
Jun 5, 9 PM $ 0.000101
+2.01%
$ 39.5 million $ 14.41 million
Jun 5, 8 PM $ 0.0000987
+9.17%
$ 38.72 million $ 13.99 million
Jun 5, 7 PM $ 0.0000905
+6.37%
$ 35.47 million $ 12.81 million
Jun 5, 6 PM $ 0.000085
-4.32%
$ 33.34 million $ 12.06 million
Jun 5, 5 PM $ 0.0000888
+1.02%
$ 34.81 million $ 12.12 million
Jun 5, 4 PM $ 0.000088
+5.95%
$ 34.49 million $ 12.13 million
Jun 5, 3 PM $ 0.000083
-10.80%
$ 32.55 million $ 10.86 million
Jun 5, 2 PM $ 0.0000931
+3.69%
$ 36.49 million $ 10.39 million
Jun 5, 1 PM $ 0.0000898
-6.23%
$ 35.19 million $ 9.8 million
Jun 5, 12 PM $ 0.0000957
-2.52%
$ 37.53 million $ 10.16 million
Jun 5, 11 AM $ 0.0000982
-2.48%
$ 38.5 million $ 10.62 million
Jun 5, 10 AM $ 0.000101
+2.44%
$ 39.48 million $ 10.52 million
Jun 5, 9 AM $ 0.0000983
+7.30%
$ 38.53 million $ 9.81 million
Jun 5, 8 AM $ 0.0000916
-4.28%
$ 35.91 million $ 9.05 million
Jun 5, 7 AM $ 0.0000957
+2.89%
$ 37.52 million $ 8.55 million
Jun 5, 6 AM $ 0.0000931
-13.02%
$ 36.51 million $ 7.48 million
Jun 5, 5 AM $ 0.000107
-7.43%
$ 41.98 million $ 5.99 million
Jun 5, 4 AM $ 0.000116
+0.99%
$ 45.34 million $ 6.36 million
Jun 5, 3 AM $ 0.000115
-3.48%
$ 44.9 million $ 6.26 million
Jun 5, 2 AM $ 0.000119
-6.68%
$ 46.55 million $ 5.88 million
Jun 5, 1 AM $ 0.000127
-1.95%
$ 49.88 million $ 6.11 million
Jun 5, 12 AM $ 0.00013
+0.91%
$ 50.88 million $ 6.32 million
Jun 4, 11 PM $ 0.000129
+1.81%
$ 50.42 million $ 6.36 million
Jun 4, 10 PM $ 0.000126
-1.09%
$ 49.53 million $ 6.41 million
Jun 4, 9 PM $ 0.000128
-1.25%
$ 50.07 million $ 6.37 million
Jun 4, 8 PM $ 0.000129
-3.98%
$ 50.71 million $ 6.52 million
Jun 4, 7 PM $ 0.000135
+2.54%
$ 52.81 million $ 6.58 million
Jun 4, 6 PM $ 0.000131
+0.28%
$ 51.5 million $ 6.58 million
Jun 4, 5 PM $ 0.000131
+5.15%
$ 51.28 million $ 6.52 million
Jun 4, 4 PM $ 0.000124
+1.57%
$ 48.76 million $ 6.32 million
Jun 4, 3 PM $ 0.000123
-0.62%
$ 48.13 million $ 6.26 million
Jun 4, 2 PM $ 0.000123
-3.55%
$ 48.37 million $ 6.15 million
Jun 4, 1 PM $ 0.000128
+0.31%
$ 50.15 million $ 5.86 million
Jun 4, 12 PM $ 0.000128
-3.58%
$ 49.99 million $ 5.71 million
Jun 4, 11 AM $ 0.000132
+2.36%
$ 51.85 million $ 5.48 million
Jun 4, 10 AM $ 0.000129
+0.16%
$ 50.65 million $ 5.34 million
Jun 4, 9 AM $ 0.000129
-3.66%
$ 50.57 million $ 5.32 million
Jun 4, 8 AM $ 0.000134
+5.57%
$ 52.49 million $ 5.44 million
Jun 4, 7 AM $ 0.000127
-0.96%
$ 49.67 million $ 5.22 million
Jun 4, 6 AM $ 0.000128
+1.92%
$ 50.15 million $ 5.09 million
Jun 4, 5 AM $ 0.000126
-7.42%
$ 49.21 million $ 4.97 million
Jun 4, 4 AM $ 0.000136
-3.19%
$ 53.23 million $ 4.65 million
Jun 4, 3 AM $ 0.00014
+6.56%
$ 55 million $ 4.73 million