Asteroid Shiba Historical Data

ASTEROID Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.0000849
+4.46%
$ 33.1 million $ 5.4 million
Jun 10, 5 AM $ 0.0000813
-0.47%
$ 31.69 million $ 5.28 million
Jun 10, 4 AM $ 0.0000817
-0.08%
$ 32.04 million $ 5.32 million
Jun 10, 3 AM $ 0.0000818
+2.16%
$ 32.06 million $ 5.28 million
Jun 10, 2 AM $ 0.00008
-0.72%
$ 31.38 million $ 5.32 million
Jun 10, 1 AM $ 0.0000806
+4.83%
$ 31.61 million $ 5.5 million
Jun 10, 12 AM $ 0.0000768
-0.74%
$ 30.12 million $ 5.34 million
Jun 9, 11 PM $ 0.0000774
-0.81%
$ 30.33 million $ 5.23 million
Jun 9, 10 PM $ 0.000078
-2.81%
$ 30.58 million $ 4.97 million
Jun 9, 9 PM $ 0.0000803
-4.79%
$ 31.46 million $ 4.41 million
Jun 9, 8 PM $ 0.0000843
+1.30%
$ 33.05 million $ 4.47 million
Jun 9, 7 PM $ 0.0000832
+3.01%
$ 32.62 million $ 4.4 million
Jun 9, 6 PM $ 0.0000808
-4.54%
$ 31.67 million $ 4.39 million
Jun 9, 5 PM $ 0.0000846
+4.76%
$ 33.18 million $ 4.38 million
Jun 9, 4 PM $ 0.0000807
-9.70%
$ 31.64 million $ 4.24 million
Jun 9, 3 PM $ 0.0000894
+3.38%
$ 35.04 million $ 4.1 million
Jun 9, 2 PM $ 0.0000864
-5.09%
$ 33.89 million $ 4.09 million
Jun 9, 1 PM $ 0.0000909
+1.85%
$ 35.65 million $ 4.26 million
Jun 9, 12 PM $ 0.0000893
+1.23%
$ 35.01 million $ 4.17 million
Jun 9, 11 AM $ 0.0000882
-0.87%
$ 34.58 million $ 4.13 million
Jun 9, 10 AM $ 0.0000891
+1.78%
$ 34.94 million $ 4.21 million
Jun 9, 9 AM $ 0.0000875
-0.12%
$ 34.31 million $ 4.32 million
Jun 9, 8 AM $ 0.0000876
+2.33%
$ 34.35 million $ 4.31 million
Jun 9, 7 AM $ 0.0000856
-1.63%
$ 33.57 million $ 4.35 million
Jun 9, 6 AM $ 0.0000871
+3.69%
$ 34.13 million $ 4.36 million
Jun 9, 5 AM $ 0.0000839
-2.65%
$ 32.91 million $ 4.26 million
Jun 9, 4 AM $ 0.0000862
+0.28%
$ 33.8 million $ 4.24 million
Jun 9, 3 AM $ 0.0000859
+1.34%
$ 33.69 million $ 4.2 million
Jun 9, 2 AM $ 0.0000848
-4.28%
$ 33.23 million $ 4.09 million
Jun 9, 1 AM $ 0.0000886
-0.99%
$ 34.74 million $ 4 million
Jun 9, 12 AM $ 0.0000895
-3.10%
$ 35.1 million $ 4.01 million
Jun 8, 11 PM $ 0.0000924
-0.12%
$ 36.22 million $ 4.05 million
Jun 8, 10 PM $ 0.0000923
+2.79%
$ 36.18 million $ 4.06 million
Jun 8, 9 PM $ 0.0000898
-3.62%
$ 35.19 million $ 4.14 million
Jun 8, 8 PM $ 0.0000931
-1.52%
$ 36.51 million $ 4.31 million
Jun 8, 7 PM $ 0.0000946
+3.31%
$ 37.07 million $ 4.37 million
Jun 8, 6 PM $ 0.0000915
+1.92%
$ 35.89 million $ 4.3 million
Jun 8, 5 PM $ 0.0000898
-1.25%
$ 35.21 million $ 4.25 million
Jun 8, 4 PM $ 0.0000909
+5.32%
$ 35.66 million $ 4.21 million
Jun 8, 3 PM $ 0.0000863
-2.69%
$ 33.85 million $ 4.11 million
Jun 8, 2 PM $ 0.0000887
-1.06%
$ 34.78 million $ 4.05 million
Jun 8, 1 PM $ 0.0000897
-3.15%
$ 35.15 million $ 3.94 million
Jun 8, 12 PM $ 0.0000926
+1.68%
$ 36.29 million $ 3.98 million
Jun 8, 11 AM $ 0.000091
+2.41%
$ 35.69 million $ 3.99 million
Jun 8, 10 AM $ 0.0000889
-4.30%
$ 34.85 million $ 3.89 million
Jun 8, 9 AM $ 0.0000929
+0.13%
$ 36.42 million $ 3.79 million
Jun 8, 8 AM $ 0.0000928
-2.50%
$ 36.37 million $ 3.81 million
Jun 8, 7 AM $ 0.0000952
-1.19%
$ 37.31 million $ 3.76 million
Jun 8, 6 AM $ 0.0000963
+1.29%
$ 37.76 million $ 3.8 million
Jun 8, 5 AM $ 0.0000951
+0.96%
$ 37.28 million $ 3.86 million