Asteroid Shiba Historical Data

ASTEROID Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.0000574
-0.67%
$ 22.37 million $ 3.37 million
Jun 14, 7 AM $ 0.0000578
-5.64%
$ 22.52 million $ 3.41 million
Jun 14, 6 AM $ 0.0000612
-0.18%
$ 23.86 million $ 3.57 million
Jun 14, 5 AM $ 0.0000613
+2.04%
$ 23.91 million $ 3.62 million
Jun 14, 4 AM $ 0.0000601
-1.78%
$ 23.42 million $ 3.72 million
Jun 14, 3 AM $ 0.0000612
+0.19%
$ 23.85 million $ 4.13 million
Jun 14, 2 AM $ 0.0000611
+0.68%
$ 23.8 million $ 4.53 million
Jun 14, 1 AM $ 0.0000606
+0.31%
$ 23.64 million $ 4.68 million
Jun 14, 12 AM $ 0.0000605
-2.65%
$ 23.57 million $ 4.73 million
Jun 13, 11 PM $ 0.0000621
-3.24%
$ 24.21 million $ 4.9 million
Jun 13, 10 PM $ 0.0000642
-1.02%
$ 25.02 million $ 5.07 million
Jun 13, 9 PM $ 0.0000648
+0.04%
$ 25.26 million $ 5.3 million
Jun 13, 8 PM $ 0.0000648
-0.36%
$ 25.25 million $ 5.55 million
Jun 13, 7 PM $ 0.000065
+2.91%
$ 25.34 million $ 6.03 million
Jun 13, 6 PM $ 0.0000632
+2.10%
$ 24.63 million $ 6.01 million
Jun 13, 5 PM $ 0.0000619
-2.77%
$ 24.12 million $ 6.33 million
Jun 13, 4 PM $ 0.0000636
-2.68%
$ 24.81 million $ 6.87 million
Jun 13, 3 PM $ 0.0000654
+4.58%
$ 25.48 million $ 7.76 million
Jun 13, 2 PM $ 0.0000625
-1.06%
$ 24.37 million $ 8.71 million
Jun 13, 1 PM $ 0.0000632
+1.25%
$ 24.63 million $ 10.92 million
Jun 13, 12 PM $ 0.0000624
+1.23%
$ 24.33 million $ 11.46 million
Jun 13, 11 AM $ 0.0000617
-2.65%
$ 24.03 million $ 11.6 million
Jun 13, 10 AM $ 0.0000633
+2.18%
$ 24.68 million $ 11.75 million
Jun 13, 9 AM $ 0.0000619
+1.90%
$ 24.13 million $ 11.66 million
Jun 13, 8 AM $ 0.0000608
-3.89%
$ 23.68 million $ 11.68 million
Jun 13, 7 AM $ 0.0000632
+5.63%
$ 24.64 million $ 12.32 million
Jun 13, 6 AM $ 0.0000598
-6.20%
$ 23.32 million $ 11.93 million
Jun 13, 5 AM $ 0.0000638
+9.03%
$ 24.86 million $ 12.59 million
Jun 13, 4 AM $ 0.0000579
+1.22%
$ 22.56 million $ 2
Jun 13, 3 AM $ 0.0000572
-8.86%
$ 22.28 million $ 11.46 million
Jun 13, 2 AM $ 0.0000627
-5.95%
$ 24.45 million $ 11.71 million
Jun 13, 1 AM $ 0.0000667
+1.66%
$ 26 million $ 12.08 million
Jun 13, 12 AM $ 0.0000656
+1.46%
$ 25.57 million $ 12.14 million
Jun 12, 11 PM $ 0.0000647
-0.47%
$ 25.2 million $ 12.11 million
Jun 12, 10 PM $ 0.000065
+3.26%
$ 25.32 million $ 12.1 million
Jun 12, 9 PM $ 0.0000629
-1.74%
$ 24.52 million $ 11.62 million
Jun 12, 8 PM $ 0.000064
-7.36%
$ 24.96 million $ 11.57 million
Jun 12, 7 PM $ 0.0000691
-4.54%
$ 26.94 million $ 11.73 million
Jun 12, 6 PM $ 0.0000723
+0.78%
$ 28.17 million $ 12.08 million
Jun 12, 5 PM $ 0.0000717
+3.27%
$ 27.95 million $ 11.63 million
Jun 12, 4 PM $ 0.0000694
+0.31%
$ 27.07 million $ 10.99 million
Jun 12, 3 PM $ 0.000069
-7.66%
$ 26.9 million $ 10.24 million
Jun 12, 2 PM $ 0.0000747
-17.68%
$ 29.13 million $ 9.28 million
Jun 12, 1 PM $ 0.0000908
-2.39%
$ 35.38 million $ 7.63 million
Jun 12, 12 PM $ 0.0000932
-6.41%
$ 36.33 million $ 6.87 million
Jun 12, 11 AM $ 0.0000996
-2.61%
$ 38.81 million $ 6.85 million
Jun 12, 10 AM $ 0.000102
-10.66%
$ 39.86 million $ 6.92 million
Jun 12, 9 AM $ 0.000114
+3.81%
$ 44.61 million $ 7.31 million
Jun 12, 8 AM $ 0.00011
+8.94%
$ 42.97 million $ 7.29 million
Jun 12, 7 AM $ 0.000101
+8.99%
$ 39.45 million $ 6.33 million