Asteroid Shiba Historical Data

ASTEROID Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $ 0.0000556
-0.97%
$ 21.48 million $ 1.58 million
Aug 8, 4 PM $ 0.0000561
+0.39%
$ 21.69 million $ 1.58 million
Aug 8, 3 PM $ 0.0000559
-0.02%
$ 21.61 million $ 1.57 million
Aug 8, 2 PM $ 0.0000559
+0.16%
$ 21.61 million $ 1.6 million
Aug 8, 1 PM $ 0.0000559
-1.03%
$ 21.58 million $ 1.66 million
Aug 8, 12 PM $ 0.0000564
+0.20%
$ 21.81 million $ 1.61 million
Aug 8, 11 AM $ 0.0000563
-0.41%
$ 21.76 million $ 1.63 million
Aug 8, 10 AM $ 0.0000566
-0.98%
$ 21.85 million $ 1.65 million
Aug 8, 9 AM $ 0.0000571
+0.44%
$ 22.07 million $ 1.65 million
Aug 8, 8 AM $ 0.0000569
+0.00%
$ 21.97 million $ 1.65 million
Aug 8, 7 AM $ 0.0000569
-0.49%
$ 21.97 million $ 1.68 million
Aug 8, 6 AM $ 0.0000572
-0.07%
$ 22.08 million $ 1.71 million
Aug 8, 5 AM $ 0.0000572
+0.70%
$ 22.09 million $ 1.7 million
Aug 8, 4 AM $ 0.0000568
+0.94%
$ 21.94 million $ 1.72 million
Aug 8, 3 AM $ 0.0000563
+0.07%
$ 21.73 million $ 1.69 million
Aug 8, 2 AM $ 0.0000562
+0.71%
$ 21.72 million $ 1.7 million
Aug 8, 1 AM $ 0.0000558
-0.12%
$ 21.56 million $ 1.69 million
Aug 8, 12 AM $ 0.0000559
+0.61%
$ 21.59 million $ 1.69 million
Aug 7, 11 PM $ 0.0000555
-0.83%
$ 21.45 million $ 1.7 million
Aug 7, 10 PM $ 0.000056
+0.66%
$ 21.63 million $ 1.66 million
Aug 7, 9 PM $ 0.0000556
+0.51%
$ 21.48 million $ 1.66 million
Aug 7, 8 PM $ 0.0000553
-0.58%
$ 21.38 million $ 1.69 million
Aug 7, 7 PM $ 0.0000557
+0.22%
$ 21.5 million $ 1.69 million
Aug 7, 6 PM $ 0.0000555
-1.84%
$ 21.46 million $ 1.71 million
Aug 7, 5 PM $ 0.0000566
-0.97%
$ 21.86 million $ 1.67 million
Aug 7, 4 PM $ 0.0000571
-0.63%
$ 22.07 million $ 1.68 million
Aug 7, 3 PM $ 0.0000575
+0.91%
$ 22.22 million $ 1.72 million
Aug 7, 2 PM $ 0.000057
+0.42%
$ 22.02 million $ 1.7 million
Aug 7, 1 PM $ 0.0000568
+0.23%
$ 21.92 million $ 1.78 million
Aug 7, 12 PM $ 0.0000566
+1.74%
$ 21.87 million $ 1.82 million
Aug 7, 11 AM $ 0.0000557
+1.01%
$ 21.51 million $ 1.86 million
Aug 7, 10 AM $ 0.0000551
+0.12%
$ 21.29 million $ 1.85 million
Aug 7, 9 AM $ 0.000055
+0.92%
$ 21.27 million $ 1.84 million
Aug 7, 8 AM $ 0.0000545
-0.25%
$ 21.07 million $ 1.83 million
Aug 7, 7 AM $ 0.0000547
-0.41%
$ 21.13 million $ 1.8 million
Aug 7, 6 AM $ 0.0000549
-0.72%
$ 21.21 million $ 1.8 million
Aug 7, 5 AM $ 0.0000553
-0.05%
$ 21.37 million $ 1.85 million
Aug 7, 4 AM $ 0.0000553
-0.03%
$ 21.38 million $ 1.87 million
Aug 7, 3 AM $ 0.0000553
-1.54%
$ 21.38 million $ 1.97 million
Aug 7, 2 AM $ 0.0000562
+0.02%
$ 21.72 million $ 2.01 million
Aug 7, 1 AM $ 0.0000562
+0.56%
$ 21.71 million $ 2.14 million
Aug 7, 12 AM $ 0.0000559
+0.86%
$ 21.59 million $ 2.15 million
Aug 6, 11 PM $ 0.0000554
+0.48%
$ 21.41 million $ 2.14 million
Aug 6, 10 PM $ 0.0000551
+0.23%
$ 21.3 million $ 2.16 million
Aug 6, 9 PM $ 0.000055
-0.45%
$ 21.26 million $ 2.16 million
Aug 6, 8 PM $ 0.0000552
+0.05%
$ 21.35 million $ 2.13 million
Aug 6, 7 PM $ 0.0000552
-1.35%
$ 21.34 million $ 2.13 million
Aug 6, 6 PM $ 0.000056
-1.20%
$ 21.63 million $ 2.17 million
Aug 6, 5 PM $ 0.0000566
+0.90%
$ 21.89 million $ 2.21 million
Aug 6, 4 PM $ 0.0000561
+1.87%
$ 21.7 million $ 2.21 million