Asteroid Shiba Historical Data

ASTEROID Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.000131
-1.26%
$ 51.38 million $ 16.9 million
Jun 16, 8 AM $ 0.000133
+4.76%
$ 52.07 million $ 18.08 million
Jun 16, 7 AM $ 0.000127
-1.60%
$ 49.61 million $ 18.3 million
Jun 16, 6 AM $ 0.000128
+5.10%
$ 50.16 million $ 18.74 million
Jun 16, 5 AM $ 0.000122
-2.37%
$ 47.73 million $ 19.29 million
Jun 16, 4 AM $ 0.000125
-0.52%
$ 48.85 million $ 20.5 million
Jun 16, 3 AM $ 0.000125
-15.36%
$ 49.11 million $ 23.89 million
Jun 16, 2 AM $ 0.000148
+13.08%
$ 58.02 million $ 35.74 million
Jun 16, 1 AM $ 0.000131
+16.37%
$ 51.31 million $ 32.89 million
Jun 16, 12 AM $ 0.000113
+16.75%
$ 44.09 million $ 27.27 million
Jun 15, 11 PM $ 0.0000965
-6.18%
$ 37.76 million $ 24.76 million
Jun 15, 10 PM $ 0.000103
-2.45%
$ 40.23 million $ 25.59 million
Jun 15, 9 PM $ 0.000105
+0.20%
$ 41.26 million $ 26.22 million
Jun 15, 8 PM $ 0.000105
+4.84%
$ 41.18 million $ 25.94 million
Jun 15, 7 PM $ 0.0001
+0.05%
$ 39.26 million $ 25.01 million
Jun 15, 6 PM $ 0.0001
-3.29%
$ 39.24 million $ 25.05 million
Jun 15, 5 PM $ 0.000104
+1.47%
$ 40.63 million $ 25.59 million
Jun 15, 4 PM $ 0.000102
+2.59%
$ 40.04 million $ 25.16 million
Jun 15, 3 PM $ 0.0000997
-1.10%
$ 39.03 million $ 24.44 million
Jun 15, 2 PM $ 0.000101
+3.33%
$ 39.42 million $ 24.13 million
Jun 15, 1 PM $ 0.0000975
-1.33%
$ 38.17 million $ 22.95 million
Jun 15, 12 PM $ 0.0000989
-4.09%
$ 38.73 million $ 23.07 million
Jun 15, 11 AM $ 0.000103
-4.11%
$ 40.47 million $ 23.17 million
Jun 15, 10 AM $ 0.000108
+3.21%
$ 42.22 million $ 23.59 million
Jun 15, 9 AM $ 0.000104
+7.64%
$ 40.9 million $ 23.04 million
Jun 15, 8 AM $ 0.0000971
-13.78%
$ 38 million $ 20.96 million
Jun 15, 7 AM $ 0.000113
+2.35%
$ 43.89 million $ 22.72 million
Jun 15, 6 AM $ 0.00011
-7.25%
$ 42.86 million $ 21.95 million
Jun 15, 5 AM $ 0.000119
+6.70%
$ 46.22 million $ 22.11 million
Jun 15, 4 AM $ 0.000117
+5.76%
$ 45.76 million $ 1
Jun 15, 3 AM $ 0.0000902
+16.74%
$ 35.14 million $ 0
Jun 15, 2 AM $ 0.0000772
+21.15%
$ 30.1 million $ 6.17 million
Jun 15, 1 AM $ 0.0000637
-1.59%
$ 24.84 million $ 4.79 million
Jun 15, 12 AM $ 0.0000649
+7.92%
$ 25.29 million $ 4.77 million
Jun 14, 11 PM $ 0.0000603
-3.63%
$ 23.49 million $ 4.54 million
Jun 14, 10 PM $ 0.0000626
+5.92%
$ 24.38 million $ 4.56 million
Jun 14, 9 PM $ 0.0000591
+7.91%
$ 23.02 million $ 4.35 million
Jun 14, 8 PM $ 0.0000547
+1.03%
$ 21.33 million $ 4.18 million
Jun 14, 7 PM $ 0.0000541
-0.15%
$ 21.1 million $ 4.14 million
Jun 14, 6 PM $ 0.0000542
+3.69%
$ 21.14 million $ 4.15 million
Jun 14, 5 PM $ 0.0000523
-4.53%
$ 20.4 million $ 4.03 million
Jun 14, 4 PM $ 0.0000549
-3.65%
$ 21.41 million $ 3.98 million
Jun 14, 3 PM $ 0.0000572
+1.76%
$ 22.28 million $ 4.08 million
Jun 14, 2 PM $ 0.0000562
-0.31%
$ 21.89 million $ 4.07 million
Jun 14, 1 PM $ 0.0000564
+5.25%
$ 21.97 million $ 4.04 million
Jun 14, 12 PM $ 0.0000535
-3.29%
$ 20.86 million $ 3.9 million
Jun 14, 11 AM $ 0.0000553
+0.60%
$ 21.54 million $ 3.81 million
Jun 14, 10 AM $ 0.0000549
-4.05%
$ 21.41 million $ 3.81 million
Jun 14, 9 AM $ 0.0000573
-0.21%
$ 22.32 million $ 3.41 million
Jun 14, 8 AM $ 0.0000574
-0.67%
$ 22.37 million $ 3.37 million