Asteroid Shiba Historical Data

ASTEROID Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.000087
+0.40%
$ 34.05 million $ 4.8 million
Jun 18, 10 AM $ 0.0000867
-0.67%
$ 33.92 million $ 4.93 million
Jun 18, 9 AM $ 0.0000872
-0.74%
$ 34.15 million $ 5.13 million
Jun 18, 8 AM $ 0.0000879
+3.29%
$ 34.4 million $ 5.1 million
Jun 18, 7 AM $ 0.0000851
+3.51%
$ 33.31 million $ 4.94 million
Jun 18, 6 AM $ 0.0000822
-2.87%
$ 32.18 million $ 4.86 million
Jun 18, 5 AM $ 0.0000846
-0.54%
$ 33.13 million $ 4.9 million
Jun 18, 4 AM $ 0.0000851
-3.94%
$ 33.31 million $ 5.06 million
Jun 18, 3 AM $ 0.0000886
-1.25%
$ 34.69 million $ 5.16 million
Jun 18, 2 AM $ 0.0000897
-1.11%
$ 35.11 million $ 5.19 million
Jun 18, 1 AM $ 0.0000907
-0.55%
$ 35.5 million $ 5.28 million
Jun 18, 12 AM $ 0.0000912
-0.99%
$ 35.7 million $ 5.47 million
Jun 17, 11 PM $ 0.0000921
+2.94%
$ 36.05 million $ 5.5 million
Jun 17, 10 PM $ 0.0000894
+0.08%
$ 34.99 million $ 5.55 million
Jun 17, 9 PM $ 0.0000893
+1.64%
$ 34.97 million $ 5.59 million
Jun 17, 8 PM $ 0.0000879
-0.60%
$ 34.4 million $ 5.6 million
Jun 17, 7 PM $ 0.0000884
-3.09%
$ 34.61 million $ 5.65 million
Jun 17, 6 PM $ 0.0000912
-3.57%
$ 35.72 million $ 5.93 million
Jun 17, 5 PM $ 0.0000945
-0.63%
$ 37.01 million $ 5.95 million
Jun 17, 4 PM $ 0.0000952
+1.87%
$ 37.25 million $ 6 million
Jun 17, 3 PM $ 0.0000934
+3.29%
$ 36.58 million $ 6.06 million
Jun 17, 2 PM $ 0.0000902
-4.33%
$ 35.29 million $ 5.98 million
Jun 17, 1 PM $ 0.0000944
-0.44%
$ 36.96 million $ 6.41 million
Jun 17, 12 PM $ 0.0000948
+4.44%
$ 37.11 million $ 6.8 million
Jun 17, 11 AM $ 0.0000908
-3.06%
$ 35.53 million $ 6.69 million
Jun 17, 10 AM $ 0.0000937
-4.03%
$ 36.66 million $ 6.94 million
Jun 17, 9 AM $ 0.0000976
+0.60%
$ 38.21 million $ 6.92 million
Jun 17, 8 AM $ 0.000097
-1.54%
$ 37.96 million $ 6.98 million
Jun 17, 7 AM $ 0.0000985
-0.12%
$ 38.56 million $ 7.18 million
Jun 17, 6 AM $ 0.0000986
-1.64%
$ 38.61 million $ 7.36 million
Jun 17, 5 AM $ 0.0001
-4.78%
$ 39.25 million $ 7.37 million
Jun 17, 4 AM $ 0.000105
-0.46%
$ 41.22 million $ 7.71 million
Jun 17, 3 AM $ 0.000106
-2.21%
$ 41.42 million $ 8.01 million
Jun 17, 2 AM $ 0.000108
-0.34%
$ 42.35 million $ 9.28 million
Jun 17, 1 AM $ 0.000109
-6.61%
$ 42.48 million $ 10.7 million
Jun 17, 12 AM $ 0.000116
+1.43%
$ 45.48 million $ 12.6 million
Jun 16, 11 PM $ 0.000115
+3.72%
$ 44.84 million $ 12.75 million
Jun 16, 10 PM $ 0.00011
+0.45%
$ 43.22 million $ 12.72 million
Jun 16, 9 PM $ 0.00011
+0.03%
$ 43.03 million $ 12.9 million
Jun 16, 8 PM $ 0.00011
+0.58%
$ 43.07 million $ 12.75 million
Jun 16, 7 PM $ 0.000109
-6.43%
$ 42.82 million $ 12.74 million
Jun 16, 6 PM $ 0.000117
-1.48%
$ 45.77 million $ 13.04 million
Jun 16, 5 PM $ 0.000119
+2.57%
$ 46.46 million $ 13.35 million
Jun 16, 4 PM $ 0.000116
-2.51%
$ 45.29 million $ 13.32 million
Jun 16, 3 PM $ 0.000119
-2.04%
$ 46.43 million $ 13.53 million
Jun 16, 2 PM $ 0.000121
+3.85%
$ 47.38 million $ 13.98 million
Jun 16, 1 PM $ 0.000117
-3.79%
$ 45.68 million $ 14.09 million
Jun 16, 12 PM $ 0.000121
+0.05%
$ 47.47 million $ 14.39 million
Jun 16, 11 AM $ 0.000121
-7.27%
$ 47.44 million $ 15.09 million
Jun 16, 10 AM $ 0.000131
-0.38%
$ 51.19 million $ 16.21 million