Asteroid Shiba Historical Data

ASTEROID Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.000136
-4.39%
$ 53.13 million $ 10.84 million
Jun 20, 11 AM $ 0.000142
+2.92%
$ 55.6 million $ 11.4 million
Jun 20, 10 AM $ 0.000138
-1.95%
$ 54.02 million $ 11.47 million
Jun 20, 9 AM $ 0.000141
+1.31%
$ 55.1 million $ 11.74 million
Jun 20, 8 AM $ 0.000139
-2.60%
$ 54.42 million $ 11.73 million
Jun 20, 7 AM $ 0.000143
-5.67%
$ 55.88 million $ 11.72 million
Jun 20, 6 AM $ 0.000151
-0.58%
$ 59.24 million $ 12.03 million
Jun 20, 5 AM $ 0.000152
-1.39%
$ 59.58 million $ 12.45 million
Jun 20, 4 AM $ 0.000154
+2.79%
$ 60.42 million $ 13.13 million
Jun 20, 3 AM $ 0.00015
-0.09%
$ 58.78 million $ 13.38 million
Jun 20, 2 AM $ 0.00015
+0.15%
$ 58.83 million $ 14.14 million
Jun 20, 1 AM $ 0.00015
+0.48%
$ 58.69 million $ 14.7 million
Jun 20, 12 AM $ 0.000149
+4.45%
$ 58.41 million $ 15.88 million
Jun 19, 11 PM $ 0.000143
+2.14%
$ 55.92 million $ 17.36 million
Jun 19, 10 PM $ 0.00014
-6.92%
$ 54.75 million $ 20.9 million
Jun 19, 9 PM $ 0.00015
+2.80%
$ 58.8 million $ 27.57 million
Jun 19, 8 PM $ 0.000146
-2.19%
$ 57.2 million $ 38.44 million
Jun 19, 7 PM $ 0.000149
-2.14%
$ 58.48 million $ 38.81 million
Jun 19, 6 PM $ 0.000153
+1.33%
$ 59.76 million $ 39.16 million
Jun 19, 5 PM $ 0.000151
-1.98%
$ 58.94 million $ 38.36 million
Jun 19, 4 PM $ 0.000154
-11.00%
$ 60.13 million $ 38.45 million
Jun 19, 3 PM $ 0.000172
+3.85%
$ 67.49 million $ 40.77 million
Jun 19, 2 PM $ 0.000166
+2.43%
$ 64.99 million $ 38.7 million
Jun 19, 1 PM $ 0.000162
-1.05%
$ 63.52 million $ 38.03 million
Jun 19, 12 PM $ 0.000164
-1.87%
$ 64.32 million $ 37.98 million
Jun 19, 11 AM $ 0.000166
+7.75%
$ 64.95 million $ 37.76 million
Jun 19, 10 AM $ 0.000154
+1.49%
$ 60.22 million $ 35.42 million
Jun 19, 9 AM $ 0.000152
-6.47%
$ 59.34 million $ 34.93 million
Jun 19, 8 AM $ 0.000162
-1.66%
$ 63.44 million $ 36.34 million
Jun 19, 7 AM $ 0.000165
+2.10%
$ 64.57 million $ 36.64 million
Jun 19, 6 AM $ 0.000161
-1.07%
$ 63.17 million $ 35.93 million
Jun 19, 5 AM $ 0.000163
+6.65%
$ 63.71 million $ 35.85 million
Jun 19, 4 AM $ 0.000153
-6.35%
$ 59.73 million $ 33.37 million
Jun 19, 3 AM $ 0.000163
-0.77%
$ 63.78 million $ 34.91 million
Jun 19, 2 AM $ 0.000164
-1.07%
$ 64.28 million $ 34.63 million
Jun 19, 1 AM $ 0.000166
+1.83%
$ 64.97 million $ 33.92 million
Jun 19, 12 AM $ 0.000163
-10.53%
$ 63.79 million $ 31.51 million
Jun 18, 11 PM $ 0.000181
-1.29%
$ 70.69 million $ 31.81 million
Jun 18, 10 PM $ 0.000183
+8.82%
$ 71.58 million $ 27.96 million
Jun 18, 9 PM $ 0.0000861
+0.82%
$ 33.7 million $ 2.72 million
Jun 18, 8 PM $ 0.0000853
-0.09%
$ 33.4 million $ 4.09 million
Jun 18, 7 PM $ 0.0000854
+0.57%
$ 33.42 million $ 4.16 million
Jun 18, 6 PM $ 0.0000849
-0.85%
$ 33.24 million $ 4.26 million
Jun 18, 5 PM $ 0.0000856
+0.48%
$ 33.52 million $ 4.38 million
Jun 18, 4 PM $ 0.0000851
-2.74%
$ 33.33 million $ 4.45 million
Jun 18, 3 PM $ 0.0000876
-3.45%
$ 34.27 million $ 4.53 million
Jun 18, 2 PM $ 0.0000907
+4.25%
$ 35.5 million $ 4.59 million
Jun 18, 1 PM $ 0.000087
-1.47%
$ 34.05 million $ 4.71 million
Jun 18, 12 PM $ 0.0000883
+1.47%
$ 34.56 million $ 4.81 million
Jun 18, 11 AM $ 0.000087
+0.40%
$ 34.05 million $ 4.8 million