Asteroid Shiba Historical Data

ASTEROID Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.000128
-3.52%
$ 49.93 million $ 4.88 million
Jun 22, 12 PM $ 0.000132
-0.36%
$ 51.81 million $ 4.96 million
Jun 22, 11 AM $ 0.000133
+1.25%
$ 51.99 million $ 4.87 million
Jun 22, 10 AM $ 0.000131
+1.29%
$ 51.44 million $ 4.95 million
Jun 22, 9 AM $ 0.00013
+1.84%
$ 50.77 million $ 4.85 million
Jun 22, 8 AM $ 0.000127
-0.04%
$ 49.85 million $ 4.75 million
Jun 22, 7 AM $ 0.000127
-1.33%
$ 49.84 million $ 4.78 million
Jun 22, 6 AM $ 0.000129
+0.81%
$ 50.5 million $ 4.8 million
Jun 22, 5 AM $ 0.000128
-1.16%
$ 49.96 million $ 4.84 million
Jun 22, 4 AM $ 0.000129
+0.17%
$ 50.61 million $ 4.87 million
Jun 22, 3 AM $ 0.000129
+0.72%
$ 50.52 million $ 4.86 million
Jun 22, 2 AM $ 0.000128
+0.02%
$ 50.16 million $ 4.83 million
Jun 22, 1 AM $ 0.000128
+3.89%
$ 50.13 million $ 4.79 million
Jun 22, 12 AM $ 0.000123
-2.52%
$ 48.32 million $ 4.63 million
Jun 21, 11 PM $ 0.000127
-2.04%
$ 49.59 million $ 4.68 million
Jun 21, 10 PM $ 0.000129
-0.82%
$ 50.56 million $ 4.92 million
Jun 21, 9 PM $ 0.00013
-2.39%
$ 50.97 million $ 5.1 million
Jun 21, 8 PM $ 0.000133
+2.79%
$ 52.2 million $ 5.18 million
Jun 21, 7 PM $ 0.00013
+0.80%
$ 50.83 million $ 5.31 million
Jun 21, 6 PM $ 0.000129
+0.40%
$ 50.43 million $ 5.38 million
Jun 21, 5 PM $ 0.000128
+2.46%
$ 50.23 million $ 5.52 million
Jun 21, 4 PM $ 0.000125
-0.52%
$ 49.02 million $ 5.65 million
Jun 21, 3 PM $ 0.000126
-4.61%
$ 49.28 million $ 5.65 million
Jun 21, 2 PM $ 0.000132
-0.69%
$ 51.66 million $ 5.59 million
Jun 21, 1 PM $ 0.000133
-1.91%
$ 52 million $ 5.75 million
Jun 21, 12 PM $ 0.000135
-0.57%
$ 53 million $ 5.78 million
Jun 21, 11 AM $ 0.000136
-5.17%
$ 53.31 million $ 5.84 million
Jun 21, 10 AM $ 0.000144
+5.67%
$ 56.2 million $ 5.95 million
Jun 21, 9 AM $ 0.000136
-0.99%
$ 53.18 million $ 5.99 million
Jun 21, 8 AM $ 0.000137
+0.08%
$ 53.71 million $ 6.47 million
Jun 21, 7 AM $ 0.000137
-0.67%
$ 53.65 million $ 6.86 million
Jun 21, 6 AM $ 0.000138
-2.77%
$ 53.98 million $ 7.2 million
Jun 21, 5 AM $ 0.000142
-0.77%
$ 55.58 million $ 7.33 million
Jun 21, 4 AM $ 0.000143
-3.07%
$ 56.01 million $ 7.45 million
Jun 21, 3 AM $ 0.000148
+0.57%
$ 57.79 million $ 7.62 million
Jun 21, 2 AM $ 0.000147
-0.29%
$ 57.48 million $ 7.65 million
Jun 21, 1 AM $ 0.000147
+0.18%
$ 57.68 million $ 7.78 million
Jun 21, 12 AM $ 0.000147
-0.09%
$ 57.57 million $ 8.04 million
Jun 20, 11 PM $ 0.000147
-1.62%
$ 57.62 million $ 8.21 million
Jun 20, 10 PM $ 0.00015
+2.06%
$ 58.52 million $ 8.68 million
Jun 20, 9 PM $ 0.000146
-0.74%
$ 57.33 million $ 8.81 million
Jun 20, 8 PM $ 0.000148
+8.25%
$ 57.76 million $ 8.85 million
Jun 20, 7 PM $ 0.000136
-1.35%
$ 53.37 million $ 8.29 million
Jun 20, 6 PM $ 0.000138
+4.23%
$ 54.1 million $ 8.58 million
Jun 20, 5 PM $ 0.000133
-4.31%
$ 51.89 million $ 8.59 million
Jun 20, 4 PM $ 0.000139
+3.23%
$ 54.23 million $ 9.1 million
Jun 20, 3 PM $ 0.000134
+1.25%
$ 52.55 million $ 9.78 million
Jun 20, 2 PM $ 0.000133
-1.52%
$ 51.89 million $ 10.44 million
Jun 20, 1 PM $ 0.000135
-0.79%
$ 52.7 million $ 10.55 million
Jun 20, 12 PM $ 0.000136
-4.39%
$ 53.13 million $ 10.84 million