Asteroid Shiba Historical Data

ASTEROID Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.0000976
-0.79%
$ 38.21 million $ 4.67 million
Jun 24, 1 PM $ 0.0000984
+0.20%
$ 38.52 million $ 4.67 million
Jun 24, 12 PM $ 0.0000982
-0.13%
$ 38.44 million $ 4.55 million
Jun 24, 11 AM $ 0.0000984
+0.75%
$ 38.5 million $ 4.76 million
Jun 24, 10 AM $ 0.0000976
+0.39%
$ 38.22 million $ 4.77 million
Jun 24, 9 AM $ 0.0000972
-0.51%
$ 38.06 million $ 5.03 million
Jun 24, 8 AM $ 0.0000977
+1.56%
$ 38.24 million $ 5.14 million
Jun 24, 7 AM $ 0.0000962
-2.37%
$ 37.65 million $ 5.22 million
Jun 24, 6 AM $ 0.0000985
+1.87%
$ 38.56 million $ 5.17 million
Jun 24, 5 AM $ 0.0000967
-2.45%
$ 37.85 million $ 5.2 million
Jun 24, 4 AM $ 0.0000992
-1.89%
$ 38.83 million $ 5.08 million
Jun 24, 3 AM $ 0.000101
+2.31%
$ 39.56 million $ 5.12 million
Jun 24, 2 AM $ 0.0000988
-3.39%
$ 38.69 million $ 5 million
Jun 24, 1 AM $ 0.000102
-6.29%
$ 40.05 million $ 5.04 million
Jun 24, 12 AM $ 0.000109
-2.94%
$ 42.75 million $ 4.73 million
Jun 23, 11 PM $ 0.000113
-0.51%
$ 44.05 million $ 4.81 million
Jun 23, 10 PM $ 0.000113
+0.99%
$ 44.28 million $ 4.85 million
Jun 23, 9 PM $ 0.000112
+3.21%
$ 43.84 million $ 4.9 million
Jun 23, 8 PM $ 0.000109
-0.56%
$ 42.48 million $ 4.77 million
Jun 23, 7 PM $ 0.000109
+2.63%
$ 42.72 million $ 4.89 million
Jun 23, 6 PM $ 0.000106
+1.29%
$ 41.63 million $ 4.87 million
Jun 23, 5 PM $ 0.000105
-3.15%
$ 41.1 million $ 4.92 million
Jun 23, 4 PM $ 0.000108
-0.54%
$ 42.44 million $ 5.14 million
Jun 23, 3 PM $ 0.000109
-3.83%
$ 42.67 million $ 5.75 million
Jun 23, 2 PM $ 0.000113
+3.34%
$ 44.36 million $ 6.07 million
Jun 23, 1 PM $ 0.00011
-0.34%
$ 42.93 million $ 5.89 million
Jun 23, 12 PM $ 0.00011
+5.22%
$ 43.07 million $ 5.96 million
Jun 23, 11 AM $ 0.000105
+0.85%
$ 40.94 million $ 5.66 million
Jun 23, 10 AM $ 0.000104
-1.27%
$ 40.6 million $ 5.59 million
Jun 23, 9 AM $ 0.000105
-1.21%
$ 41.12 million $ 5.41 million
Jun 23, 8 AM $ 0.000106
-3.80%
$ 41.63 million $ 5.33 million
Jun 23, 7 AM $ 0.000111
-0.56%
$ 43.29 million $ 5.27 million
Jun 23, 6 AM $ 0.000111
-4.76%
$ 43.54 million $ 5.3 million
Jun 23, 5 AM $ 0.000117
-0.13%
$ 45.67 million $ 5.36 million
Jun 23, 4 AM $ 0.000117
-1.33%
$ 45.73 million $ 5.32 million
Jun 23, 3 AM $ 0.000118
+0.56%
$ 46.34 million $ 5.32 million
Jun 23, 2 AM $ 0.000118
-3.95%
$ 46.08 million $ 5.31 million
Jun 23, 1 AM $ 0.000123
-1.61%
$ 47.98 million $ 5.4 million
Jun 23, 12 AM $ 0.000125
+1.39%
$ 48.77 million $ 5.53 million
Jun 22, 11 PM $ 0.000123
+5.09%
$ 48.11 million $ 5.54 million
Jun 22, 10 PM $ 0.000117
-0.05%
$ 45.78 million $ 5.4 million
Jun 22, 9 PM $ 0.000117
-1.56%
$ 45.8 million $ 5.37 million
Jun 22, 8 PM $ 0.000119
+2.53%
$ 46.52 million $ 5.47 million
Jun 22, 7 PM $ 0.000116
-0.24%
$ 45.37 million $ 5.42 million
Jun 22, 6 PM $ 0.000116
+1.42%
$ 45.48 million $ 5.35 million
Jun 22, 5 PM $ 0.000115
+1.27%
$ 44.85 million $ 5.21 million
Jun 22, 4 PM $ 0.000113
-4.69%
$ 44.28 million $ 5.03 million
Jun 22, 3 PM $ 0.000119
-5.54%
$ 46.44 million $ 4.61 million
Jun 22, 2 PM $ 0.000126
-1.54%
$ 49.17 million $ 4.84 million
Jun 22, 1 PM $ 0.000128
-3.52%
$ 49.93 million $ 4.88 million