Asteroid Shiba Historical Data

ASTEROID Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.0000823
+0.87%
$ 32.38 million $ 6.46 million
Jun 28, 4 PM $ 0.0000816
+0.53%
$ 32.1 million $ 6.27 million
Jun 28, 3 PM $ 0.0000809
-7.88%
$ 31.83 million $ 6.02 million
Jun 28, 2 PM $ 0.0000878
-0.06%
$ 34.55 million $ 6.03 million
Jun 28, 1 PM $ 0.0000878
+0.22%
$ 34.57 million $ 6.07 million
Jun 28, 12 PM $ 0.0000876
+1.15%
$ 34.49 million $ 6.08 million
Jun 28, 11 AM $ 0.0000865
+8.37%
$ 34.04 million $ 5.61 million
Jun 28, 10 AM $ 0.0000807
-5.66%
$ 31.77 million $ 4.87 million
Jun 28, 9 AM $ 0.0000856
+0.53%
$ 33.69 million $ 4.72 million
Jun 28, 8 AM $ 0.0000851
+1.16%
$ 33.51 million $ 4.85 million
Jun 28, 7 AM $ 0.000084
-2.32%
$ 33.08 million $ 4.53 million
Jun 28, 6 AM $ 0.0000863
-4.14%
$ 33.95 million $ 4.19 million
Jun 28, 5 AM $ 0.00009
-0.25%
$ 35.41 million $ 3.82 million
Jun 28, 4 AM $ 0.0000902
-1.21%
$ 35.51 million $ 3.92 million
Jun 28, 3 AM $ 0.0000913
-3.90%
$ 35.95 million $ 4.02 million
Jun 28, 2 AM $ 0.000095
+0.49%
$ 37.41 million $ 4.01 million
Jun 28, 1 AM $ 0.0000946
-0.68%
$ 37.23 million $ 4.2 million
Jun 28, 12 AM $ 0.0000952
+1.64%
$ 37.48 million $ 4.18 million
Jun 27, 11 PM $ 0.0000937
-4.40%
$ 36.88 million $ 4.15 million
Jun 27, 10 PM $ 0.000098
-1.81%
$ 38.58 million $ 4.16 million
Jun 27, 9 PM $ 0.0000998
-1.36%
$ 39.29 million $ 4.21 million
Jun 27, 8 PM $ 0.000101
+1.21%
$ 39.83 million $ 4.41 million
Jun 27, 7 PM $ 0.0001
-1.65%
$ 39.36 million $ 4.36 million
Jun 27, 6 PM $ 0.000102
+4.31%
$ 40 million $ 4.38 million
Jun 27, 5 PM $ 0.0000974
+0.45%
$ 38.35 million $ 4.21 million
Jun 27, 4 PM $ 0.000097
+1.03%
$ 38.17 million $ 4.21 million
Jun 27, 3 PM $ 0.000096
-0.19%
$ 37.78 million $ 4.23 million
Jun 27, 2 PM $ 0.0000962
-3.39%
$ 37.85 million $ 4.21 million
Jun 27, 1 PM $ 0.0000995
+2.89%
$ 39.16 million $ 4.33 million
Jun 27, 12 PM $ 0.0000966
+0.53%
$ 38.01 million $ 4.18 million
Jun 27, 11 AM $ 0.0000961
+0.06%
$ 37.81 million $ 4.24 million
Jun 27, 10 AM $ 0.000096
+2.54%
$ 37.78 million $ 4.29 million
Jun 27, 9 AM $ 0.0000936
+0.90%
$ 36.84 million $ 4.38 million
Jun 27, 8 AM $ 0.0000928
-2.81%
$ 36.51 million $ 4.17 million
Jun 27, 7 AM $ 0.0000954
-0.85%
$ 37.56 million $ 4.12 million
Jun 27, 6 AM $ 0.0000963
-1.11%
$ 37.89 million $ 4.13 million
Jun 27, 5 AM $ 0.0000974
+0.03%
$ 38.32 million $ 4.22 million
Jun 27, 4 AM $ 0.0000973
-3.15%
$ 38.3 million $ 4.09 million
Jun 27, 3 AM $ 0.0001
+1.19%
$ 39.5 million $ 4.11 million
Jun 27, 2 AM $ 0.0000992
+6.71%
$ 39.04 million $ 4.47 million
Jun 27, 1 AM $ 0.0000933
-2.11%
$ 36.7 million $ 5.27 million
Jun 27, 12 AM $ 0.0000953
+1.61%
$ 37.5 million $ 5.35 million
Jun 26, 11 PM $ 0.0000938
+0.47%
$ 36.9 million $ 5.28 million
Jun 26, 10 PM $ 0.0000934
+1.24%
$ 36.75 million $ 5.32 million
Jun 26, 9 PM $ 0.0000922
-1.80%
$ 36.3 million $ 5.34 million
Jun 26, 8 PM $ 0.0000939
-0.19%
$ 36.95 million $ 5.24 million
Jun 26, 7 PM $ 0.0000941
+0.16%
$ 37.02 million $ 5.26 million
Jun 26, 6 PM $ 0.0000939
-1.27%
$ 36.97 million $ 5.28 million
Jun 26, 5 PM $ 0.0000951
+0.56%
$ 37.42 million $ 5.5 million
Jun 26, 4 PM $ 0.0000945
+2.02%
$ 37.2 million $ 5.6 million