Asteroid Shiba Historical Data

ASTEROID Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 0.0000831
-0.09%
$ 32.69 million $ 5.67 million
Jun 30, 5 PM $ 0.0000831
-1.87%
$ 32.71 million $ 5.64 million
Jun 30, 4 PM $ 0.0000847
-3.87%
$ 33.34 million $ 5.61 million
Jun 30, 3 PM $ 0.0000881
+2.14%
$ 34.68 million $ 5.56 million
Jun 30, 2 PM $ 0.0000862
-4.87%
$ 33.93 million $ 5.55 million
Jun 30, 1 PM $ 0.0000906
-0.78%
$ 35.67 million $ 5.5 million
Jun 30, 12 PM $ 0.0000913
-5.69%
$ 35.95 million $ 5.38 million
Jun 30, 11 AM $ 0.0000969
-0.60%
$ 38.12 million $ 5.5 million
Jun 30, 10 AM $ 0.0000974
-3.30%
$ 38.35 million $ 5.61 million
Jun 30, 9 AM $ 0.000101
+0.18%
$ 39.66 million $ 5.74 million
Jun 30, 8 AM $ 0.000101
-0.24%
$ 39.58 million $ 5.78 million
Jun 30, 7 AM $ 0.000101
+2.05%
$ 39.67 million $ 5.7 million
Jun 30, 6 AM $ 0.0000988
-0.53%
$ 38.87 million $ 5.48 million
Jun 30, 5 AM $ 0.0000992
+14.23%
$ 39.05 million $ 4.96 million
Jun 30, 4 AM $ 0.0000869
-3.61%
$ 34.19 million $ 4.36 million
Jun 30, 3 AM $ 0.0000901
-0.41%
$ 35.47 million $ 4.38 million
Jun 30, 2 AM $ 0.0000905
+1.24%
$ 35.61 million $ 4.36 million
Jun 30, 1 AM $ 0.0000894
-0.38%
$ 35.18 million $ 4.3 million
Jun 30, 12 AM $ 0.0000897
-3.57%
$ 35.31 million $ 4.29 million
Jun 29, 11 PM $ 0.0000931
+2.08%
$ 36.65 million $ 4.3 million
Jun 29, 10 PM $ 0.0000912
+1.12%
$ 35.91 million $ 4.21 million
Jun 29, 9 PM $ 0.0000902
+1.58%
$ 35.52 million $ 4.07 million
Jun 29, 8 PM $ 0.0000889
+2.39%
$ 35.01 million $ 4.01 million
Jun 29, 7 PM $ 0.0000869
+1.29%
$ 34.19 million $ 4 million
Jun 29, 6 PM $ 0.0000858
-1.92%
$ 33.75 million $ 4.15 million
Jun 29, 5 PM $ 0.0000874
-1.14%
$ 34.41 million $ 4.14 million
Jun 29, 4 PM $ 0.0000884
+2.43%
$ 34.81 million $ 4.19 million
Jun 29, 3 PM $ 0.0000863
-2.41%
$ 33.99 million $ 4.36 million
Jun 29, 2 PM $ 0.0000885
-0.85%
$ 34.82 million $ 4.58 million
Jun 29, 1 PM $ 0.0000892
-1.47%
$ 35.12 million $ 4.57 million
Jun 29, 12 PM $ 0.0000906
+1.33%
$ 35.65 million $ 4.59 million
Jun 29, 11 AM $ 0.0000894
-1.00%
$ 35.18 million $ 4.84 million
Jun 29, 10 AM $ 0.0000901
+1.61%
$ 35.48 million $ 5.45 million
Jun 29, 9 AM $ 0.0000887
+1.01%
$ 34.91 million $ 5.58 million
Jun 29, 8 AM $ 0.0000878
-2.60%
$ 34.57 million $ 5.43 million
Jun 29, 7 AM $ 0.0000902
+0.44%
$ 35.5 million $ 5.84 million
Jun 29, 6 AM $ 0.0000898
-0.88%
$ 35.34 million $ 6.3 million
Jun 29, 5 AM $ 0.0000907
+7.19%
$ 35.71 million $ 6.63 million
Jun 29, 4 AM $ 0.0000847
-2.11%
$ 33.32 million $ 6.32 million
Jun 29, 3 AM $ 0.0000865
-0.51%
$ 34.04 million $ 6.55 million
Jun 29, 2 AM $ 0.000087
-0.95%
$ 34.25 million $ 6.72 million
Jun 29, 1 AM $ 0.0000879
+5.87%
$ 34.58 million $ 6.83 million
Jun 29, 12 AM $ 0.000083
-0.75%
$ 32.66 million $ 6.59 million
Jun 28, 11 PM $ 0.0000836
+1.89%
$ 32.9 million $ 6.66 million
Jun 28, 10 PM $ 0.0000821
-1.96%
$ 32.29 million $ 6.59 million
Jun 28, 9 PM $ 0.0000837
-1.00%
$ 32.94 million $ 6.67 million
Jun 28, 8 PM $ 0.0000842
+0.81%
$ 33.15 million $ 6.67 million
Jun 28, 7 PM $ 0.0000836
+2.41%
$ 32.89 million $ 6.62 million
Jun 28, 6 PM $ 0.0000816
-0.88%
$ 32.11 million $ 6.38 million
Jun 28, 5 PM $ 0.0000823
+0.87%
$ 32.38 million $ 6.46 million