Asteroid Shiba Historical Data

ASTEROID Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 0.0000716
+0.36%
$ 28.18 million $ 3.61 million
Jul 2, 6 PM $ 0.0000713
+1.93%
$ 28.08 million $ 3.68 million
Jul 2, 5 PM $ 0.0000699
-4.13%
$ 27.53 million $ 3.62 million
Jul 2, 4 PM $ 0.0000729
-1.28%
$ 28.71 million $ 3.49 million
Jul 2, 3 PM $ 0.0000739
-0.12%
$ 29.08 million $ 3.5 million
Jul 2, 2 PM $ 0.000074
-4.24%
$ 29.11 million $ 3.53 million
Jul 2, 1 PM $ 0.0000773
+6.55%
$ 30.41 million $ 3.56 million
Jul 2, 12 PM $ 0.0000725
-0.38%
$ 28.54 million $ 3.36 million
Jul 2, 11 AM $ 0.0000728
+0.48%
$ 28.65 million $ 3.41 million
Jul 2, 10 AM $ 0.0000724
+0.78%
$ 28.51 million $ 3.41 million
Jul 2, 9 AM $ 0.0000719
+0.54%
$ 28.29 million $ 3.42 million
Jul 2, 8 AM $ 0.0000715
-0.85%
$ 28.15 million $ 3.39 million
Jul 2, 7 AM $ 0.0000721
-1.08%
$ 28.39 million $ 3.41 million
Jul 2, 6 AM $ 0.0000729
-0.16%
$ 28.69 million $ 3.45 million
Jul 2, 5 AM $ 0.000073
+0.65%
$ 28.74 million $ 3.49 million
Jul 2, 4 AM $ 0.0000726
+1.23%
$ 28.56 million $ 3.51 million
Jul 2, 3 AM $ 0.0000717
-1.46%
$ 28.22 million $ 3.63 million
Jul 2, 2 AM $ 0.0000727
-0.93%
$ 28.62 million $ 3.68 million
Jul 2, 1 AM $ 0.0000734
-0.07%
$ 28.89 million $ 3.67 million
Jul 2, 12 AM $ 0.0000733
-1.10%
$ 28.84 million $ 3.72 million
Jul 1, 11 PM $ 0.0000741
+0.50%
$ 29.16 million $ 4.13 million
Jul 1, 10 PM $ 0.0000737
+2.36%
$ 29.02 million $ 4.23 million
Jul 1, 9 PM $ 0.000072
-2.40%
$ 28.35 million $ 4.21 million
Jul 1, 8 PM $ 0.0000738
+1.17%
$ 29.05 million $ 4.24 million
Jul 1, 7 PM $ 0.0000729
-5.73%
$ 28.71 million $ 4.08 million
Jul 1, 6 PM $ 0.0000774
-1.09%
$ 30.46 million $ 4.17 million
Jul 1, 5 PM $ 0.0000782
-2.17%
$ 30.79 million $ 4.32 million
Jul 1, 4 PM $ 0.00008
+2.70%
$ 31.5 million $ 4.47 million
Jul 1, 3 PM $ 0.0000779
+1.08%
$ 30.66 million $ 4.58 million
Jul 1, 2 PM $ 0.0000771
+1.59%
$ 30.36 million $ 4.64 million
Jul 1, 1 PM $ 0.0000759
+1.66%
$ 29.88 million $ 4.72 million
Jul 1, 12 PM $ 0.0000746
-1.95%
$ 29.36 million $ 4.84 million
Jul 1, 11 AM $ 0.0000761
-2.48%
$ 29.95 million $ 4.94 million
Jul 1, 10 AM $ 0.000078
+1.55%
$ 30.71 million $ 5.01 million
Jul 1, 9 AM $ 0.0000768
+1.28%
$ 30.24 million $ 5.03 million
Jul 1, 8 AM $ 0.0000759
-2.06%
$ 29.85 million $ 5.05 million
Jul 1, 7 AM $ 0.0000775
+2.76%
$ 30.48 million $ 5.15 million
Jul 1, 6 AM $ 0.0000754
-0.35%
$ 29.67 million $ 5.26 million
Jul 1, 5 AM $ 0.0000756
-1.73%
$ 29.77 million $ 5.68 million
Jul 1, 4 AM $ 0.000077
-0.13%
$ 30.29 million $ 6.07 million
Jul 1, 3 AM $ 0.0000771
-1.52%
$ 30.33 million $ 5.96 million
Jul 1, 2 AM $ 0.0000782
-0.19%
$ 30.8 million $ 5.98 million
Jul 1, 1 AM $ 0.0000785
+2.28%
$ 30.89 million $ 6.02 million
Jul 1, 12 AM $ 0.0000767
-2.87%
$ 30.2 million $ 5.88 million
Jun 30, 11 PM $ 0.000079
-3.32%
$ 31.09 million $ 5.64 million
Jun 30, 10 PM $ 0.0000817
-3.07%
$ 32.14 million $ 5.6 million
Jun 30, 9 PM $ 0.0000848
-0.24%
$ 33.39 million $ 5.79 million
Jun 30, 8 PM $ 0.000085
+0.03%
$ 33.47 million $ 5.8 million
Jun 30, 7 PM $ 0.000085
+2.27%
$ 33.46 million $ 5.77 million
Jun 30, 6 PM $ 0.0000831
-0.09%
$ 32.69 million $ 5.67 million