Asteroid Shiba Historical Data

ASTEROID Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 0.000074
-2.26%
$ 29.14 million $ 3.84 million
Jul 4, 7 PM $ 0.0000757
+0.91%
$ 29.81 million $ 3.99 million
Jul 4, 6 PM $ 0.0000751
-0.14%
$ 29.55 million $ 3.97 million
Jul 4, 5 PM $ 0.0000751
-1.48%
$ 29.58 million $ 4.05 million
Jul 4, 4 PM $ 0.0000763
+1.74%
$ 30.02 million $ 4.03 million
Jul 4, 3 PM $ 0.000075
-1.95%
$ 29.51 million $ 3.97 million
Jul 4, 2 PM $ 0.0000764
-3.14%
$ 30.09 million $ 3.93 million
Jul 4, 1 PM $ 0.0000789
-1.60%
$ 31.07 million $ 3.97 million
Jul 4, 12 PM $ 0.0000802
-1.98%
$ 31.58 million $ 4.03 million
Jul 4, 11 AM $ 0.0000819
-3.06%
$ 32.22 million $ 4.11 million
Jul 4, 10 AM $ 0.0000845
+0.34%
$ 33.25 million $ 4.21 million
Jul 4, 9 AM $ 0.0000842
-1.75%
$ 33.13 million $ 4.29 million
Jul 4, 8 AM $ 0.0000857
+4.94%
$ 33.72 million $ 4.28 million
Jul 4, 7 AM $ 0.0000816
+0.61%
$ 32.13 million $ 4.06 million
Jul 4, 6 AM $ 0.0000811
-4.09%
$ 31.94 million $ 4.05 million
Jul 4, 5 AM $ 0.0000846
+12.30%
$ 33.31 million $ 4.05 million
Jul 4, 4 AM $ 0.0000754
+1.64%
$ 29.66 million $ 3.46 million
Jul 4, 3 AM $ 0.0000742
+0.94%
$ 29.2 million $ 3.42 million
Jul 4, 2 AM $ 0.0000735
+0.77%
$ 28.92 million $ 3.37 million
Jul 4, 1 AM $ 0.0000729
+0.70%
$ 28.7 million $ 3.34 million
Jul 4, 12 AM $ 0.0000724
-0.58%
$ 28.5 million $ 3.48 million
Jul 3, 11 PM $ 0.0000728
+0.34%
$ 28.65 million $ 3.49 million
Jul 3, 10 PM $ 0.0000725
-2.32%
$ 28.55 million $ 3.53 million
Jul 3, 9 PM $ 0.0000743
+1.11%
$ 29.23 million $ 3.48 million
Jul 3, 8 PM $ 0.0000734
-3.55%
$ 28.89 million $ 3.44 million
Jul 3, 7 PM $ 0.0000762
+2.26%
$ 29.97 million $ 3.34 million
Jul 3, 6 PM $ 0.0000744
-3.44%
$ 29.27 million $ 3.3 million
Jul 3, 5 PM $ 0.000077
+0.59%
$ 30.31 million $ 3.28 million
Jul 3, 4 PM $ 0.0000766
-0.01%
$ 30.13 million $ 3.44 million
Jul 3, 3 PM $ 0.0000766
-0.30%
$ 30.14 million $ 3.48 million
Jul 3, 2 PM $ 0.0000768
-3.55%
$ 30.23 million $ 3.17 million
Jul 3, 1 PM $ 0.0000796
+4.74%
$ 31.33 million $ 3.55 million
Jul 3, 12 PM $ 0.000076
-1.92%
$ 29.92 million $ 3.58 million
Jul 3, 11 AM $ 0.0000775
+0.85%
$ 30.5 million $ 3.53 million
Jul 3, 10 AM $ 0.0000768
+2.25%
$ 30.24 million $ 3.46 million
Jul 3, 9 AM $ 0.0000751
+1.89%
$ 29.57 million $ 3.34 million
Jul 3, 8 AM $ 0.0000737
+1.43%
$ 29.02 million $ 3.35 million
Jul 3, 7 AM $ 0.0000727
+0.62%
$ 28.61 million $ 3.37 million
Jul 3, 6 AM $ 0.0000722
+0.12%
$ 28.42 million $ 3.36 million
Jul 3, 5 AM $ 0.0000721
+1.63%
$ 28.39 million $ 3.37 million
Jul 3, 4 AM $ 0.0000709
+1.03%
$ 27.92 million $ 3.35 million
Jul 3, 3 AM $ 0.0000701
-1.80%
$ 27.6 million $ 3.37 million
Jul 3, 2 AM $ 0.0000714
-0.84%
$ 28.1 million $ 3.43 million
Jul 3, 1 AM $ 0.000072
-4.13%
$ 28.35 million $ 3.46 million
Jul 3, 12 AM $ 0.0000752
+0.15%
$ 29.6 million $ 3.41 million
Jul 2, 11 PM $ 0.0000751
+1.51%
$ 29.56 million $ 3.43 million
Jul 2, 10 PM $ 0.000074
+1.19%
$ 29.12 million $ 3.43 million
Jul 2, 9 PM $ 0.0000731
+0.56%
$ 28.78 million $ 3.44 million
Jul 2, 8 PM $ 0.0000728
+1.60%
$ 28.63 million $ 3.5 million
Jul 2, 7 PM $ 0.0000716
+0.36%
$ 28.18 million $ 3.61 million