Asteroid Shiba Historical Data

ASTEROID Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $ 0.0000586
+0.45%
$ 22.69 million $ 6.73 million
Jul 8, 9 PM $ 0.0000583
-2.47%
$ 22.59 million $ 6.72 million
Jul 8, 8 PM $ 0.0000598
+2.59%
$ 23.15 million $ 6.77 million
Jul 8, 7 PM $ 0.0000583
+0.51%
$ 22.56 million $ 6.69 million
Jul 8, 6 PM $ 0.000058
+3.20%
$ 22.45 million $ 6.64 million
Jul 8, 5 PM $ 0.0000562
-2.10%
$ 21.75 million $ 6.5 million
Jul 8, 4 PM $ 0.0000574
-0.39%
$ 22.22 million $ 6.6 million
Jul 8, 3 PM $ 0.0000576
+1.47%
$ 22.32 million $ 6.59 million
Jul 8, 2 PM $ 0.0000568
+4.89%
$ 21.99 million $ 6.34 million
Jul 8, 1 PM $ 0.0000541
+0.67%
$ 20.95 million $ 6.09 million
Jul 8, 12 PM $ 0.0000537
-3.92%
$ 20.8 million $ 5.99 million
Jul 8, 11 AM $ 0.0000562
+5.04%
$ 21.86 million $ 5.99 million
Jul 8, 10 AM $ 0.0000535
-0.10%
$ 20.81 million $ 5.72 million
Jul 8, 9 AM $ 0.0000536
-2.72%
$ 20.83 million $ 5.61 million
Jul 8, 8 AM $ 0.000055
-1.28%
$ 21.41 million $ 5.72 million
Jul 8, 7 AM $ 0.0000558
+4.34%
$ 21.69 million $ 5.7 million
Jul 8, 6 AM $ 0.0000535
-2.66%
$ 20.79 million $ 5.44 million
Jul 8, 5 AM $ 0.0000549
-3.77%
$ 21.36 million $ 5.16 million
Jul 8, 4 AM $ 0.000057
+4.57%
$ 22.18 million $ 5.18 million
Jul 8, 3 AM $ 0.0000545
-5.59%
$ 21.21 million $ 4.74 million
Jul 8, 2 AM $ 0.0000577
-3.24%
$ 22.46 million $ 4.31 million
Jul 8, 1 AM $ 0.0000604
-1.66%
$ 23.48 million $ 3.93 million
Jul 8, 12 AM $ 0.0000614
-8.36%
$ 23.88 million $ 3.71 million
Jul 7, 11 PM $ 0.000067
-1.67%
$ 26.07 million $ 3.3 million
Jul 7, 10 PM $ 0.0000682
-1.53%
$ 26.51 million $ 3.36 million
Jul 7, 9 PM $ 0.0000692
+0.28%
$ 26.93 million $ 3.4 million
Jul 7, 8 PM $ 0.000069
-2.25%
$ 26.85 million $ 3.41 million
Jul 7, 7 PM $ 0.0000706
-0.64%
$ 27.47 million $ 3.41 million
Jul 7, 6 PM $ 0.0000711
-4.20%
$ 27.65 million $ 3.44 million
Jul 7, 5 PM $ 0.0000742
+2.85%
$ 28.86 million $ 3.51 million
Jul 7, 4 PM $ 0.0000721
+8.81%
$ 28.06 million $ 3.42 million
Jul 7, 3 PM $ 0.0000663
+0.99%
$ 25.78 million $ 3.27 million
Jul 7, 2 PM $ 0.0000656
-4.77%
$ 25.53 million $ 3.31 million
Jul 7, 1 PM $ 0.0000689
-0.16%
$ 26.81 million $ 3.47 million
Jul 7, 12 PM $ 0.0000691
+0.21%
$ 26.86 million $ 3.54 million
Jul 7, 11 AM $ 0.0000689
+0.30%
$ 26.8 million $ 3.56 million
Jul 7, 10 AM $ 0.0000687
-1.21%
$ 26.72 million $ 3.57 million
Jul 7, 9 AM $ 0.0000695
+1.42%
$ 27.05 million $ 3.61 million
Jul 7, 8 AM $ 0.0000686
+5.87%
$ 26.68 million $ 3.59 million
Jul 7, 7 AM $ 0.0000648
-3.68%
$ 25.2 million $ 3.45 million
Jul 7, 6 AM $ 0.0000672
-0.21%
$ 26.16 million $ 3.49 million
Jul 7, 5 AM $ 0.0000674
+3.30%
$ 26.21 million $ 3.57 million
Jul 7, 4 AM $ 0.0000652
-1.56%
$ 25.37 million $ 3.5 million
Jul 7, 3 AM $ 0.0000663
+3.30%
$ 25.77 million $ 3.62 million
Jul 7, 2 AM $ 0.0000641
+0.67%
$ 24.95 million $ 3.87 million
Jul 7, 1 AM $ 0.0000637
-2.19%
$ 24.78 million $ 3.85 million
Jul 7, 12 AM $ 0.0000651
+0.07%
$ 25.34 million $ 3.86 million
Jul 6, 11 PM $ 0.0000651
-1.48%
$ 25.32 million $ 3.91 million
Jul 6, 10 PM $ 0.0000661
-1.46%
$ 25.7 million $ 3.97 million
Jul 6, 9 PM $ 0.0000673
+2.28%
$ 26.17 million $ 4.04 million